Comcast xStockCMCSAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 24,80

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5198

arbitrum-one

Categorie:

Offerta

US$ 23,54

Scambio

KRAKEN

Richiesta

US$ 23,60

Ultimo Orario di Scambio

14:31:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,51533

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 24,80

Capitalizzazione di Mercato Completamente Diluida

US$ 74.841.300

Genesis Date

Intervallo Giornaliero 24,80-24,80

Intervallo di 52 Settimane 24,22-33,51

Circulating Supply 3.017.794 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0.302	26.28	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,00	CMCSAX/USDT	/cripto/Comcast-xStock-CMCSAX	1	/cripto/Comcast-xStock-CMCSAX	100	12 oras fa
Kraken	0	23.79028	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0,00000000	CMCSAX/USD	/cripto/Comcast-xStock-CMCSAX	2	/cripto/Comcast-xStock-CMCSAX	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	25.68	-0.88	-3.42679127726	24.78	25.68	149.96580429	CX
4	26.62	-1.82	-6.8369646882	24.22	26.62	63.92274857	CX
12	30.38	-5.58	-18.3673469388	24.22	32.05	24.63796155	CX
26	27.4	-2.6	-9.48905109489	24.22	33.51	17.85032588	CX
52	25.89	-1.09	-4.21011973735	24.22	33.51	17.35678862	CX
156	25.89	-1.09	-4.21011973735	24.22	33.51	17.35678862	CX
260	25.89	-1.09	-4.21011973735	24.22	33.51	17.35678862	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	24.8	-0.09	-0.36	24.89	24.89	24.8	1012
1780444200	24.89	0.11	0.44	24.78	24.89	24.78	0
1780357800	24.78	0	0.00	24.78	24.78	24.78	0
1780271400	24.78	0	0.00	24.78	24.78	24.78	0
1780185000	24.78	0	0.00	24.78	24.78	24.78	0
1780098600	24.78	-0.38	-1.51	25.16	25.33	24.78	35
1780012200	25.16	-0.52	-2.02	25.68	25.68	25.16	1
1779925800	25.68	0.43	1.70	25.25	25.68	24.22	63
1779839400	25.25	-0.42	-1.64	25.67	25.67	25.16	299
1779753000	25.67	0	0.00	25.67	25.67	25.67	0
1779666600	25.67	0	0.00	25.67	25.67	25.67	0
1779580200	25.67	0	0.00	25.67	25.67	25.67	0
1779493800	25.67	0.8	3.22	24.96	25.67	24.96	235
1779407400	24.87	0	0.00	24.87	24.96	24.87	0
1779321000	24.87	-0.32	-1.27	25.19	25.19	24.86	7
1779234600	25.19	0	0.00	25.19	25.19	25.19	0
1779148200	25.19	0.11	0.44	25.08	25.19	24.8	2
1779061800	25.08	0	0.00	25.08	25.08	25.08	0
1778975400	25.08	0	0.00	25.08	25.08	25.08	0
1778889000	25.08	-0.3	-1.18	25.38	25.38	25.08	0
1778802600	25.38	0.3	1.20	25.08	25.52	25.08	9
1778716200	25.08	0.2	0.80	24.88	25.08	24.88	2
1778629800	24.88	-0.22	-0.88	25.1	25.1	24.88	46
1778543400	25.1	-0.35	-1.38	25.45	25.66	24.95	29
1778457000	25.45	0	0.00	25.45	25.45	25.45	0
1778370600	25.45	0	0.00	25.45	25.45	25.45	0
1778284200	25.45	-0.8	-3.05	26.25	26.54	25.45	8
1778197800	26.25	-0.37	-1.39	26.62	26.62	26.25	35
1778111400	26.62	-0.43	-1.59	27.05	27.05	26.44	35
1778025000	27.05	0.48	1.81	26.57	27.05	26.57	0
1777938600	26.57	-0.71	-2.60	27.28	27.28	26.57	4
1777852200	27.28	0	0.00	27.28	27.28	27.28	0
1777765800	27.28	0	0.00	27.28	27.28	27.28	0
1777679400	27.28	0.12	0.44	27.16	27.31	27.16	1
1777593000	27.16	0.5	1.88	26.66	27.16	26.66	2
1777506600	26.66	-0.85	-3.09	27.51	28.14	26.66	42
1777420200	27.51	0	0.00	27.51	27.51	27.51	0
1777333800	27.51	-0.4	-1.43	27.91	27.91	27.51	16
1777247400	27.91	0	0.00	27.91	27.91	27.91	0
1777161000	27.91	0	0.00	27.91	27.91	27.91	0
1777074600	27.91	-3.53	-11.23	31.44	31.63	27.91	20
1776988200	31.44	2.33	8.00	29.11	32.05	29.11	2
1776901800	29.11	-0.82	-2.74	29.93	29.93	28.61	4
1776815400	29.93	0	0.00	29.93	29.93	29.93	0
1776729000	29.93	0.57	1.94	29.36	29.93	28.37	4
1776642600	29.36	0	0.00	29.36	29.36	29.36	0
1776556200	29.36	0	0.00	29.36	29.36	29.36	0
1776469800	29.36	0	0.00	29.36	29.36	29.36	0
1776383400	29.36	1.12	3.97	28.24	29.36	28.19	32
1776297000	28.24	0.12	0.43	27.95	28.24	27.95	0
1776210600	28.12	0	0.00	28.12	28.12	27.95	9
1776124200	28.12	0.31	1.11	27.81	28.3	27.69	26
1776037800	27.81	0	0.00	27.81	27.81	27.81	0
1775951400	27.81	0	0.00	27.81	27.81	27.81	0
1775865000	27.81	-0.72	-2.52	28.53	28.53	27.81	0
1775778600	28.53	1.02	3.71	27.51	28.53	27.51	3
1775692200	27.51	-0.23	-0.83	27.74	28.77	27.51	0
1775605800	27.74	0	0.00	27.74	27.74	27.74	0
1775519400	27.74	-0.9	-3.14	28.64	28.64	26.95	3
1775433000	28.64	0	0.00	28.64	28.64	28.64	0
1775346600	28.64	0	0.00	28.64	28.64	28.64	0
1775260200	28.64	0	0.00	28.64	28.64	28.64	0
1775173800	28.64	0	0.00	28.64	28.64	28.64	0
1775087400	28.64	-0.34	-1.17	28.98	28.98	28.26	3
1775001000	28.98	0.7	2.48	28.28	29.35	28.28	4
1774914600	28.28	0.02	0.07	28.26	28.31	28.02	4
1774828200	28.26	0	0.00	28.26	28.26	28.26	0
1774741800	28.26	0	0.00	28.26	28.26	28.26	0
1774655400	28.26	-0.66	-2.28	28.92	28.92	28.26	16
1774569000	28.92	0	0.00	28.92	28.92	28.92	0
1774482600	28.92	0	0.00	28.92	28.92	28.92	0
1774396200	28.92	-0.75	-2.53	29.67	29.67	28.77	14
1774309800	29.67	1.17	4.11	28.5	30.54	28.5	0
1774223400	28.5	0	0.00	28.5	28.5	28.5	0
1774137000	28.5	0	0.00	28.5	28.5	28.5	0
1774050600	28.5	-0.54	-1.86	29.04	29.04	28.5	0
1773964200	29.04	0.14	0.48	28.9	29.04	28.58	10
1773877800	28.9	-1.23	-4.08	30.13	30.13	28.9	6
1773791400	30.13	-0.22	-0.72	30.35	30.35	29.72	1
1773705000	30.35	0.03	0.10	30.32	30.35	29.66	1
1773618600	30.32	0	0.00	30.32	30.32	30.32	0
1773532200	30.32	0	0.00	30.32	30.32	30.32	0
1773445800	30.32	-0.42	-1.37	30.74	30.74	30.2	1
1773359400	30.74	0.36	1.18	30.38	30.74	30.38	0
1773273000	30.38	-0.65	-2.09	31.03	31.03	30.38	8
1773186600	31.03	0.12	0.39	30.91	31.86	30.91	1
1773100200	30.91	-0.7	-2.21	31.61	31.61	30.54	0
1773013800	31.61	0	0.00	31.61	31.61	31.61	0
1772927400	31.61	0	0.00	31.61	31.61	31.61	0
1772841000	31.61	0.32	1.02	31.29	31.92	31.29	16
1772754600	31.29	-0.72	-2.25	32.01	32.01	31.29	1
1772668200	32.01	0.78	2.50	31.23	32.01	30.49	14