Community TokenCOMTKN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,01

0,015035

(

0,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2035

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,148328

Scambio

Richiesta

US$ 0,150708

Ultimo Orario di Scambio

10:02:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,309772

Capitalizzazione di Mercato Completamente Diluida

US$ 7

Genesis Date

26/7/2020

Intervallo Giornaliero 6,98-7,01

Intervallo di 52 Settimane 6,19-18,15

Circulating Supply 154.095 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COM/ETH	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	ETH	1	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.73351644	0.28093538	4.17219416487	6.65966754	7.46426681	0	CX
4	8.7786004	-1.76414858	-20.0960118882	6.18650391	9.2944372	0	CX
12	14.7613344	-7.74688258	-52.4809097205	6.18650391	15.19721981	0	CX
26	10.14980207	-3.13535025	-30.8907526312	6.18650391	18.15267945	0	CX
52	13.21966117	-6.20520935	-46.9392465526	6.18650391	18.15267945	0	CX
156	0.30835916	6.70609266	2174.76680764	0.0832692	18.15267945	1.624E-5	CX
260	0.50813533	6.50631649	1280.42985911	0.0832692	18.15267945	0.32075221	CX

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	6.99795742	0.02	0.22	6.99097052	7.14132158	6.91805025
1744847400	6.98239166	-0.04	-0.56	7.00251217	7.12124529	6.81753615
1744761000	7.0213945	-0.14	-1.91	7.17829025	7.33819302	7.01790105
1744674600	7.15781597	0.12	1.66	7.05973402	7.46426681	7.05973402
1744588200	7.04067481	-0.24	-3.30	7.27252499	7.28384554	6.93388134
1744501800	7.28105962	0.35	5.01	6.93065321	7.36808635	6.83942549
1744415400	6.93339491	0.18	2.67	6.73351644	7.02188093	6.65966754
1744329000	6.75341584	-0.6	-8.17	7.38312146	7.38312146	6.53943091
1744242600	7.35406833	-1.11	-13.12	8.06368111	8.51071019	6.18650391
1744156200	8.46507422	0	0.00	8.06368111	8.51071019	8.052449
1744069800	8.46507422	0	0.00	0	0	0
1743983400	8.46507422	0	0.00	0	0	0
1743897000	8.46507422	0.46	5.69	8.06368111	8.51071019	8.052449
1743810600	8.00942207	-0.03	-0.43	8.0424993	8.1102015	7.80613859
1743724200	8.04404703	0.09	1.13	7.92469482	8.14646263	7.76156392
1743637800	7.95454393	-0.48	-5.74	8.43389848	8.58575306	7.88312718
1743551400	8.43916077	0.38	4.67	8.06368111	8.51071019	8.052449
1743465000	8.06257559	0.09	1.12	8.85023826	8.90953849	7.86490816
1743378600	7.97347047	-0.09	-1.14	8.07646095	8.16348768	7.85601976
1743292200	8.06575949	-0.32	-3.83	8.38242536	8.45362101	7.97917497
1743205800	8.38693589	-0.46	-5.22	8.85023826	8.90953849	8.24675564
1743119400	8.84922118	-0.02	-0.22	8.88437679	9.00779733	8.79611188
1743033000	8.86881104	-0.27	-2.98	9.13033344	9.1875995	8.7669703
1742946600	9.14130022	-0.02	-0.18	9.20108688	9.26334991	9.02641432
1742860200	9.15801572	0.34	3.85	8.84475487	9.2944372	8.75467689
1742773800	8.81817811	0.07	0.81	8.75724171	8.93138361	8.75542865
1742687400	8.74689402	0.05	0.63	8.69250231	8.86292966	8.69250231
1742601000	8.69245809	-0.05	-0.63	8.7786004	8.82114091	8.57261945
1742514600	8.74715934	-0.37	-4.10	9.10066122	9.13577261	8.63872969
1742428200	9.12091439	0.6	6.99	8.55409089	9.14576653	8.52578952
1742341800	8.52486088	-0.01	-0.17	8.52282671	8.55320647	8.28567003
1742255400	8.53910001	0.2	2.38	8.48913039	8.6372704	8.1948403
1742169000	8.34054816	-0.23	-2.73	8.56430592	8.58208272	8.23322404
1742082600	8.57500738	0.11	1.35	8.45879485	8.63833171	8.42204728
1741996200	8.46109434	0.22	2.66	8.24021094	8.59924043	8.23508132
1741909800	8.24175867	-0.19	-2.21	8.44322909	8.46626818	8.06505196
1741823400	8.42797288	-0.07	-0.81	8.48913039	8.6372704	8.11006883
1741737000	8.49647106	0.18	2.10	8.22389343	8.67193959	7.84094044
1741650600	8.32135629	-0.56	-6.34	9.47883835	9.54972445	8.01017382
1741564200	8.88477478	-0.82	-8.42	9.72948241	9.76906012	8.82459014
1741477800	9.70180013	0.25	2.66	9.44969678	9.86506369	9.31354063
1741391400	9.45031587	-0.29	-3.01	9.47883835	9.97588127	9.02561835
1741305000	9.74376576	-0.2	-2.02	9.91136297	10.25818749	9.63997931
1741218600	9.9442191	0.35	3.60	9.57692031	10.03341266	9.5303557
1741132200	9.59858855	0.07	0.74	9.47883835	9.81584583	8.89786417
1741045800	9.52814466	-1.6	-14.36	11.12602266	11.16011697	9.27891566
1740959400	11.12584577	1.36	13.92	9.79311629	11.27420689	9.62994117
1740873000	9.76600888	-0.11	-1.15	9.86771695	10.07449387	9.48724032
1740786600	9.87956815	-0.3	-2.97	10.19932948	10.21153444	9.19511706
1740700200	10.18177378	-0.12	-1.15	10.35445639	10.51396118	9.89287864
1740613800	10.30059534	-0.74	-6.74	11.02785226	11.06256566	10.00825097
1740527400	11.04545218	-0.08	-0.73	11.12602266	11.18054703	10.37554976
1740441000	11.12615532	-1.34	-10.75	11.53462377	12.09874979	11.04173762
1740354600	12.46604859	0.23	1.91	12.22553111	12.55758585	12.14557973
1740268200	12.23238535	0.47	3.97	11.76833123	12.35974155	11.74294843
1740181800	11.76585486	-0.36	-2.97	12.10993768	12.56709335	11.57773915
1740095400	12.12594565	0.12	1.00	12.01128085	12.23915115	11.98019356
1740009000	12.00531103	0.22	1.86	11.80680341	12.09720206	11.74622078
1739922600	11.78593115	-0.33	-2.75	12.13063306	12.16145503	11.52807908
1739836200	12.11900297	0.35	3.01	11.53462377	12.59128218	11.38887169
1739749800	11.764882	-0.13	-1.12	11.91253558	12.05240629	11.74737052
1739663400	11.89772158	-0.16	-1.30	12.05501532	12.1127236	11.83926155
1739577000	12.05466156	0.22	1.85	11.82029079	12.32962711	11.78548894
1739490600	11.835547	-0.26	-2.14	12.09499102	12.18723581	11.55699955
1739404200	12.0949468	0.58	5.01	11.53462377	12.34329137	11.31763182
1739317800	11.51781983	-0.24	-2.04	11.7828799	12.04625958	11.42725543
1739231400	11.75780665	0.12	1.07	14.58016138	15.09104543	11.631158
1739145000	11.63314794	-0.03	-0.25	11.63672983	11.85880719	11.22658098
1739058600	11.6626875	0.06	0.48	11.59954005	11.77403572	11.45290355
1738972200	11.60749982	-0.24	-2.01	11.92089333	12.37411334	11.35619244
1738885800	11.84585047	-0.48	-3.88	12.3367909	12.62802975	11.79331604
1738799400	12.32427638	0.29	2.42	12.0646997	12.48271987	12.00150803
1738713000	12.03263955	-0.71	-5.58	12.75091963	12.78138783	11.66016691
1738626600	12.74397695	0.16	1.29	14.58016138	15.09104543	11.01856587
1738540200	12.58124403	-1.25	-9.01	13.80567653	13.97588278	12.19749506
1738453800	13.82752166	-0.71	-4.90	14.59634623	14.71587532	13.72461962
1738367400	14.54031834	0.16	1.09	14.38324571	15.19721981	14.2148083
1738281000	14.38355525	0.59	4.31	13.75340743	14.51723504	13.67708216
1738194600	13.78958013	0.21	1.54	13.66629226	14.0047148	13.53769788
1738108200	13.58050371	-0.42	-3.03	14.15104176	14.24333078	13.45080381
1738021800	14.00537812	-0.31	-2.16	14.58016138	15.09104543	13.42533257
1737935400	14.3142611	-0.38	-2.59	14.65312586	14.85640934	14.3142611
1737849000	14.69469351	0.05	0.33	14.63875407	14.81081759	14.47615382
1737762600	14.64591785	-0.08	-0.56	14.7613344	15.10696496	14.4909236
1737676200	14.72799184	0.38	2.65	14.34384489	14.79166994	14.11380776
1737589800	14.3483112	-0.34	-2.32	14.73718979	14.88095194	14.28702103
1737503400	14.68903323	0.27	1.88	14.45116901	14.87511478	14.17492105
1737417000	14.4172958	0.16	1.13	14.58016138	15.15268937	13.83831156
1737330600	14.25659705	-0.38	-2.62	14.58016138	15.22605184	13.83831156
1737244200	14.64083245	-0.75	-4.87	15.373219	15.45542565	14.2945828