Cofound.itCFII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,373096

0,002953

(

0,80%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1042

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,358207

Scambio

Richiesta

US$ 0,359083

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 186.548.125

Genesis Date

31/3/2017

Intervallo Giornaliero 0,365876-0,373873

Intervallo di 52 Settimane 0,211603-0,464425

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033720	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	22 oras fa
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	22 oras fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0.37122061	0.00187564	0.505262894751	0.3544305	0.37800347	CX
4	0.35900357	0.01409268	3.92549856816	0.32745376	0.41176593	CX
12	0.42019911	-0.04710286	-11.2096524907	0.32745376	0.4644252	CX
26	0.27738308	0.09571317	34.5057708639	0.25087353	0.4644252	CX
52	0.2982103	0.07488595	25.1117919133	0.21160276	0.4644252	CX
156	0.18987991	0.18321634	96.4906397944	0.06607208	0.4644252	CX
260	0	0	0	0	0.4644252	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.37010764	-0.002235	-0.60	0.37215338	0.37614683	0.36593826
1742946600	0.37234308	0.00062196	0.17	0.37282224	0.37715833	0.36793104
1742860200	0.37172112	0.00666737	1.83	0.3661697	0.37800347	0.36456641
1742773800	0.36505375	0.00812373	2.28	0.35756139	0.36570404	0.35756139
1742687400	0.35693002	-0.00119	-0.33	0.35796008	0.35986626	0.35655906
1742601000	0.35811992	-0.000539	-0.15	0.35839916	0.36114644	0.3544305
1742514600	0.35865885	-0.011384	-3.08	0.37122061	0.37251114	0.35625936
1742428200	0.37004315	0.01784229	5.07	0.35222625	0.37062	0.3518846
1742341800	0.35220086	-0.006118	-1.71	0.35808857	0.35808857	0.34590011
1742255400	0.35831933	0.00645526	1.83	0.35680801	0.36062216	0.35062147
1742169000	0.35186407	-0.007659	-2.13	0.35931655	0.36152639	0.34940136
1742082600	0.35952295	0.00160495	0.45	0.35804362	0.3607811	0.35650466
1741996200	0.357918	0.01245799	3.61	0.34521877	0.36308887	0.34444327
1741909800	0.34546001	-0.011047	-3.10	0.35680801	0.35912289	0.3404468
1741823400	0.35650742	0.00436564	1.24	0.35294057	0.35942114	0.34388956
1741737000	0.35214178	0.0160493	4.78	0.33429787	0.35547186	0.32745376
1741650600	0.33609248	-0.006675	-1.95	0.36649018	0.37488	0.33022719
1741564200	0.34276714	-0.024078	-6.56	0.36701825	0.36820658	0.341226
1741477800	0.36684551	-0.002315	-0.63	0.36934042	0.36998261	0.36336458
1741391400	0.36916039	-0.014361	-3.74	0.36649018	0.38807194	0.35205504
1741305000	0.38352145	-0.003256	-0.84	0.38679176	0.39524735	0.37435214
1741218600	0.38677758	0.01466893	3.94	0.37158915	0.38755741	0.36821501
1741132200	0.37210865	0.00420164	1.14	0.36649018	0.378701	0.34808932
1741045800	0.36790701	-0.033479	-8.34	0.41140102	0.41176593	0.36240058
1740959400	0.4013861	0.03588194	9.82	0.36681317	0.40497119	0.36213983
1740873000	0.36550416	0.00570857	1.59	0.35873464	0.36853413	0.35714515
1740786600	0.35979559	-0.000645	-0.18	0.3607794	0.36246512	0.33360852
1740700200	0.36044068	0.00311525	0.87	0.35900357	0.36990419	0.3520432
1740613800	0.35732543	-0.020771	-5.49	0.37757334	0.38023618	0.35005323
1740527400	0.37809664	-0.013325	-3.40	0.38954368	0.39408314	0.36635608
1740441000	0.39142187	-0.017558	-4.29	0.41140102	0.41176593	0.39014762
1740354600	0.4089801	-0.002567	-0.62	0.41140102	0.41176593	0.40584129
1740268200	0.41154714	0.00208255	0.51	0.40887492	0.41267033	0.40799366
1740181800	0.40946459	-0.009792	-2.34	0.41884089	0.42378326	0.40408898
1740095400	0.4192568	0.00783491	1.90	0.41164593	0.42064202	0.41089599
1740009000	0.41142189	0.00501283	1.23	0.40714426	0.41246806	0.40481195
1739922600	0.40640906	-0.001576	-0.39	0.40837923	0.41137597	0.39785976
1739836200	0.40798488	-0.001601	-0.39	0.41141324	0.42671908	0.40565556
1739749800	0.40958592	-0.006139	-1.48	0.41598333	0.41635689	0.40935677
1739663400	0.41572453	0.00078371	0.19	0.41517934	0.41721468	0.41438131
1739577000	0.41494082	0.00348319	0.85	0.41191537	0.42118032	0.41033163
1739490600	0.41145763	-0.004585	-1.10	0.41701979	0.41778867	0.40591214
1739404200	0.41604242	0.00793477	1.94	0.40789474	0.41789287	0.40106042
1739317800	0.40810765	-0.006751	-1.63	0.4153356	0.41960995	0.40417533
1739231400	0.41485907	0.00433744	1.06	0.41141324	0.42671908	0.41086221
1739145000	0.41052163	-0.001003	-0.24	0.41108718	0.41456709	0.40371125
1739058600	0.41152507	0.00034787	0.08	0.41128472	0.41269584	0.40771859
1738972200	0.4111772	0.00022574	0.05	0.41141324	0.42671908	0.40777989
1738885800	0.41095146	-0.000362	-0.09	0.41160618	0.42239582	0.40799647
1738799400	0.41131339	-0.006175	-1.48	0.41666966	0.42207117	0.40976901
1738713000	0.41748886	-0.015594	-3.60	0.43259324	0.43347693	0.410238
1738626600	0.43308331	0.01723157	4.14	0.45229617	0.45274687	0.40081517
1738540200	0.41585174	-0.013265	-3.09	0.42831245	0.43214211	0.41003628
1738453800	0.42911699	-0.006788	-1.56	0.43590441	0.43767542	0.42718713
1738367400	0.43590501	-0.011409	-2.55	0.44636522	0.45119044	0.43266442
1738281000	0.44731444	0.00499809	1.13	0.44192209	0.4531871	0.4404975
1738194600	0.44231635	0.01148368	2.67	0.43167772	0.44651492	0.43161898
1738108200	0.43083267	-0.002784	-0.64	0.43603183	0.44106497	0.42704489
1738021800	0.43361666	-0.005104	-1.16	0.45229617	0.45274687	0.41673381
1737935400	0.43872099	-0.008088	-1.81	0.44615308	0.44882324	0.43775001
1737849000	0.44680882	0.00060701	0.14	0.44613727	0.44846174	0.44374733
1737762600	0.44620181	0.00310886	0.70	0.44288928	0.4565928	0.43777067
1737676200	0.44309295	0.00041629	0.09	0.44152382	0.45464828	0.43141586
1737589800	0.44267666	-0.008428	-1.87	0.45229617	0.45274687	0.44021983
1737503400	0.4511049	0.01632935	3.76	0.43463536	0.45690958	0.42646612
1737417000	0.43477555	0.00286344	0.66	0.41233494	0.4644252	0.3945643
1737330600	0.43191211	-0.012434	-2.80	0.444145	0.4526834	0.42479028
1737244200	0.44434654	0.0003175	0.07	0.44430786	0.44686139	0.4357801
1737157800	0.44402904	0.01792804	4.21	0.42604264	0.45116258	0.42604264
1737071400	0.426101	-0.000613	-0.14	0.42772666	0.42861508	0.4147193
1736985000	0.42671397	0.01508854	3.67	0.41103734	0.42796292	0.41103734
1736898600	0.41162543	0.00974125	2.42	0.40260535	0.41454451	0.40188188
1736812200	0.40188418	-0.000276	-0.07	0.41233494	0.41415068	0.38279857
1736725800	0.40216018	-0.000623	-0.15	0.40286841	0.40624067	0.3990586
1736639400	0.40278321	-0.000812	-0.20	0.40345147	0.40451477	0.39973918
1736553000	0.40359538	0.01060468	2.70	0.41233494	0.41415068	0.39294776
1736466600	0.3929907	-0.012276	-3.03	0.40445999	0.40606392	0.38882971
1736380200	0.40526696	-0.007454	-1.81	0.41233494	0.41415068	0.3945643
1736293800	0.41272094	-0.022811	-5.24	0.43574198	0.43753143	0.40967231
1736207400	0.43553234	0.0163368	3.90	0.42019911	0.43656058	0.40597731
1736121000	0.41919554	0.00082124	0.20	0.41826447	0.42070729	0.41447874
1736034600	0.4183743	0.00046349	0.11	0.41818187	0.42034127	0.41568343
1735948200	0.41791081	0.00522485	1.27	0.41279459	0.42143063	0.40915289
1735861800	0.41268596	0.01020112	2.53	0.42019911	0.4353803	0.40597731
1735775400	0.40248484	0.00501969	1.26	0.39781307	0.40412	0.39543237
1735689000	0.39746515	0.00317902	0.81	0.39448878	0.40945905	0.39179177
1735602600	0.39428613	-0.004704	-1.18	0.42019911	0.4353803	0.38907862
1735516200	0.39899036	-0.00581	-1.44	0.40530658	0.40530658	0.3956863
1735429800	0.40480036	0.00324361	0.81	0.40158939	0.40565449	0.40057171
1735343400	0.40155675	-0.005915	-1.45	0.40782304	0.41386458	0.39806615