CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 41,24

0,540

(

1,33%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 74

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 41,23

Scambio

CAPI

Richiesta

US$ 41,24

Ultimo Orario di Scambio

21:11:19

Volume (24h)

$ 1.686.124

Dimensione dell'Ultimo Scambio

0,114

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 41,24

Capitalizzazione di Mercato Completamente Diluida

US$ 412.400.000

Genesis Date

04/3/2020

Intervallo Giornaliero 40,06-41,32

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
41.24	Coinbase	60401.173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.453.999,36	1752009085	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	1	https://pro.coinbase.com/trade/COMP-USD	37.9469594095	Recentemente
41.25	OKX	36361.511312	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.481.724,61	1752009133	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	22.8440728101	Recentemente
40.69	Binance	23450.384	/cdn/crypto/logos/exchanges/BINA.png	$ 948.891,59	1751960527	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	3	https://www.binance.com/en/trade/COMP_USDT	14.7326736483	14 oras fa
41.18	DigiFinex	11590.814	/cdn/crypto/logos/exchanges/DGFX.png	$ 471.526,90	1752008439	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.28191401815	12 minutos fa
41.26	Gate.io	8378.234	/cdn/crypto/logos/exchanges/GATE.png	$ 341.026,49	1752007952	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	5	https://gate.io/trade/COMP_USDT	5.26361475664	20 minutos fa
41.22	LBank	6757.766	/cdn/crypto/logos/exchanges/LBNK.png	$ 274.902,85	1752009097	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	6	https://www.lbank.info/exchange/comp/usdt	4.24555781559	Recentemente
41.29	Kucoin	6044.0221	/cdn/crypto/logos/exchanges/KUCN.png	$ 248.219,39	1752008664	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	3.79714912654	8 minutos fa
41.26	Bitstamp	3881.93731661	/cdn/crypto/logos/exchanges/BSTP.png	US$ 157.257,52	1752009148	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	8	https://www.bitstamp.net/markets/comp/usd	2.43882213651	Recentemente
41.17	Kraken	1281.77869384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.136,47	1752008818	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.805275819182	6 minutos fa
41.13	HTX	390.613062	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.877,11	1752002021	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/comp_usdt	0.245402154831	2 oras fa
35.2	Bitvavo	265.36456425	/cdn/crypto/logos/exchanges/BITV.png	€ 9.306,52	1752009150	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.166714946882	Recentemente
41.15	LATOKEN	235.8815046	/cdn/crypto/logos/exchanges/LATK.png	$ 9.706,98	1751897768	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.1481922525	1 giorno fa
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	13	https://crypto.com/exchange/trade/COMP_USDT	0.0632018208752	4 meses fa
0.000377	Binance	16.208	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006036	1751960435	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	14	https://www.binance.com/en/trade/COMP_BTC	0.0101826551963	14 oras fa
0.000376	Coinbase	8.232	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003059	1752008779	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.00517174343384	6 minutos fa
35.31	Bitstamp	8.10966365	/cdn/crypto/logos/exchanges/BSTP.png	€ 282,85	1752009075	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.00509488577898	Recentemente
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	21 oras fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	18	https://www.huobi.com/en-us/exchange/comp_eth	0	21 oras fa
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1751932921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	19	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 oras fa
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	20	https://www.huobi.com/en-us/exchange/comp_btc	0	21 oras fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	21	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 oras fa
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	22	https://exchange.latoken.com/exchange/COMP-BTC	0	2 giornos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	23	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	24	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1751932939	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	25	https://www.okx.com/trade-spot/COMP-BTC	0	21 oras fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	26	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	27	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1751932929	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	21 oras fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751932927	COMP/USD	https://gate.io/trade/COMP_USD	USD	29	https://gate.io/trade/COMP_USD	0	21 oras fa
41.08	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751895110	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	30	https://gemini.com/?symbol=COMPUSD	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	31	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	32	https://poloniex.com/exchange#ETH_COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1751932932	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	33	https://www.bitstamp.net/markets/comp/btc	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	36	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1751932927	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/COMP/ETH	0	21 oras fa
58.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752009135	COMP/USD	https://cex.io/comp-usd	USD	38	https://cex.io/comp-usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	40	https://tidex.com/exchange/COMP/BTC	0	4 meses fa
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	41	https://tidex.com/exchange/COMP/USDT	0	4 meses fa
0.01518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752009130	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	42	https://hitbtc.com/COMP-to-ETH	0	Recentemente
0.000378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752008263	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	43	https://hitbtc.com/COMP-to-BTC	0	15 minutos fa
60.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752009135	COMP/USDT	https://cex.io/comp-usdt	USDT	44	https://cex.io/comp-usdt	0	Recentemente
40.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	21 oras fa
0.00038756	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752007170	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	33 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	44.35	-3.11	-7.01240135287	40.33	44.84	34020.6818571	CX
4	50.42	-9.18	-18.2070606902	40.33	62.64	36114.4248819	CX
12	40.16	1.08	2.68924302789	36.95	62.64	21543.8762195	CX
26	75.47	-34.23	-45.3557705048	35.5	92.99	21239.0102679	CX
52	45.03	-3.79	-8.41661114812	33.87	141	22780.7239461	CX
156	48.31	-7.07	-14.6346512109	18.5	141	28452.1029775	CX
260	187.35	-146.11	-77.9877235121	18.01	979	31967.9208177	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	40.71	-0.7	-1.69	41.35	41.67	40.33	41259
1751845800	41.41	0.35	0.85	41.12	42.02	40.44	33512
1751759400	41.06	-0.09	-0.22	41.15	41.6	40.53	32654
1751673000	41.15	-1.78	-4.15	43.01	43.43	40.85	32191
1751586600	42.93	-0.91	-2.08	43.76	44.84	42.92	32206
1751500200	43.84	2.19	5.26	41.59	44.48	41.21	36076
1751413800	41.65	-2.73	-6.15	44.35	44.5	41.23	30244
1751327400	44.38	-2.18	-4.68	46.53	46.73	44.07	63750
1751241000	46.56	0.84	1.84	45.76	47.17	44.98	26303
1751154600	45.72	-0.3	-0.65	46.04	46.15	45.22	9552
1751068200	46.02	0.56	1.23	45.44	46.7	44.93	33476
1750981800	45.46	-0.18	-0.39	45.66	47.05	44.88	35226
1750895400	45.64	-0.8	-1.72	46.38	48.35	45.36	38036
1750809000	46.44	-2.13	-4.39	48.11	48.66	46.16	20343
1750722600	48.57	3.39	7.50	45.13	48.69	43.8	29324
1750636200	45.18	-1.06	-2.29	46.93	47.19	43.5	17198
1750549800	46.24	-2.65	-5.42	48.66	49.05	45.42	14665
1750463400	48.89	-2.69	-5.22	51.72	52	48.49	15987
1750377000	51.58	1.28	2.54	50.49	51.84	49.81	21991
1750290600	50.3	-0.14	-0.28	50.42	51.41	48.53	41304
1750204200	50.44	-4.41	-8.04	54.6	56.07	49.65	28434
1750117800	54.85	1.93	3.65	52.62	57	51.75	38139
1750031400	52.92	0.42	0.80	52.46	53.89	50.97	18274
1749945000	52.5	-3.29	-5.90	55.71	55.96	51.5	22133
1749858600	55.79	1.09	1.99	54.17	57.05	50.12	61335
1749772200	54.7	-5.31	-8.85	60.26	60.9	54.43	60672
1749685800	60.01	-0.49	-0.81	60.33	62.64	58.42	63231
1749599400	60.5	9.23	18.00	50.42	62.26	49.96	113677
1749513000	51.27	5.56	12.16	45.69	53.77	44.97	43859
1749426600	45.71	0.01	0.02	45.67	47.9	44.26	20035
1749340200	45.7	1.21	2.72	44.27	46.67	43.7	18835
1749253800	44.49	2.16	5.10	42.3	50.87	42.13	79506
1749167400	42.33	-2.55	-5.68	44.64	44.85	41.83	19594
1749081000	44.88	0.38	0.85	44.66	50.99	43.94	56137
1748994600	44.5	3.08	7.44	41.41	47.32	41.29	40276
1748908200	41.42	0.59	1.45	40.75	41.5	39.67	9327
1748821800	40.83	0.3	0.74	40.56	41.21	39.72	4838
1748735400	40.53	0.46	1.15	40.04	41.57	39.2	9932
1748649000	40.07	-2.87	-6.68	43.29	43.75	39.77	9870
1748562600	42.94	0.29	0.68	42.78	43.98	42.08	8064
1748476200	42.65	0.19	0.45	42.44	43.34	41.58	7231
1748389800	42.46	0.35	0.83	42.23	43.32	41.32	6301
1748303400	42.11	-0.17	-0.40	42.32	43.07	41.64	6607
1748217000	42.28	0.29	0.69	42.09	42.53	40.65	9824
1748130600	41.99	-0.16	-0.38	42.13	43.19	41.97	4049
1748044200	42.15	-2.97	-6.58	45.14	46.06	41.89	10361
1747957800	45.12	1.01	2.29	44.06	45.29	43.68	13444
1747871400	44.11	1.23	2.87	42.85	44.78	42.31	9546
1747785000	42.88	-0.18	-0.42	43.08	44.29	41.88	9821
1747698600	43.06	-1.62	-3.63	45.19	45.48	41.22	15316
1747612200	44.68	1.68	3.91	43.03	45.93	42.72	8022
1747525800	43	-2.89	-6.30	45.81	46.03	42.72	8576
1747439400	45.89	1.45	3.26	44.38	48.54	44.27	9117
1747353000	44.44	-1.6	-3.48	46.04	46.53	43.45	7025
1747266600	46.04	-2.33	-4.82	48.59	49.02	45.79	8921
1747180200	48.37	1.35	2.87	46.86	48.9	44.67	14148
1747093800	47.02	-0.88	-1.84	47.99	49.84	44.87	13945
1747007400	47.9	-0.92	-1.88	48.56	49.41	46.32	22939
1746921000	48.82	3.57	7.89	45.35	49.27	44.89	21496
1746834600	45.25	1.6	3.67	43.72	46.16	43.41	8982
1746748200	43.65	4.59	11.75	39.08	43.97	39.02	17139
1746661800	39.06	0.51	1.32	38.48	39.26	37.9	8576
1746575400	38.55	-0.54	-1.38	39.1	39.26	36.95	9132
1746489000	39.09	-0.54	-1.36	39.97	40.49	38.78	7165
1746402600	39.63	-0.46	-1.15	40.07	40.28	39.46	12065
1746316200	40.09	-1.63	-3.91	41.78	41.78	39.45	5707
1746229800	41.72	1.49	3.70	40.44	41.86	39.96	12624
1746143400	40.23	-0.43	-1.06	40.56	41.2	40.16	12195
1746057000	40.66	-0.22	-0.54	40.92	42.04	39.7	12538
1745970600	40.88	-1.75	-4.11	42.65	43.12	40.52	7344
1745884200	42.63	0.06	0.14	42.6	43.63	41.52	8687
1745797800	42.57	-1.59	-3.60	44.18	44.79	42.21	8250
1745711400	44.16	0.34	0.78	43.89	45.2	43.09	5493
1745625000	43.82	-0.01	-0.02	43.79	44.52	43.12	14032
1745538600	43.83	0.74	1.72	43.3	45.95	41.31	23739
1745452200	43.09	0.28	0.65	42.75	43.93	42.47	14827
1745365800	42.81	2.98	7.48	39.72	42.94	39	18939
1745279400	39.83	-0.47	-1.17	40.32	43.33	39.73	12816
1745193000	40.3	-0.25	-0.62	40.43	40.67	39.3	6028
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211