Compound DaiCDAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013597

-0,000079

(

-0,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1454

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:13:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,026806

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

28/11/2019

Intervallo Giornaliero 0,013471-0,013878

Intervallo di 52 Settimane 0,010506-0,030829

Circulating Supply 1.146.318.647 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.51E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	CDAI/ETH	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	1	https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	10 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDAI/ETH	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	ETH	2	https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01211077	0.00148631	12.272630064	0.01176704	0.01445367	0	CX
4	0.01371618	-0.0001191	-0.868317563637	0.01050649	0.01513099	0	CX
12	0.02344606	-0.00984898	-42.0069726001	0.01050649	0.025629	0	CX
26	0.01859896	-0.00500188	-26.8933316702	0.01050649	0.03082855	0	CX
52	0.0224851	-0.00888802	-39.5284877541	0.01050649	0.03082855	2.063E-5	CX
156	0	0	0	0	345.05253455	0.03214715	CX
260	0	0	0	0	345.05253455	0.02310642	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745711400	0.01367368	0.00024333	1.81	0.01346895	0.01380045	0.01338507
1745625000	0.01343035	0.00013653	1.03	0.01329465	0.01371528	0.01307551
1745538600	0.01329382	-0.001082	-7.53	0.01369448	0.01445367	0.01312139
1745452200	0.01437616	0	0.00	0.01369448	0.01445367	0.0136754
1745365800	0.01437616	0.00255235	21.59	0.01369448	0.01445367	0.0136754
1745279400	0.01182381	-8.2E-5	-0.69	0.01195997	0.01243468	0.01177583
1745193000	0.01190537	-0.000229	-1.89	0.01211077	0.01215598	0.01176704
1745106600	0.01213413	0.00019128	1.60	0.01193286	0.01217806	0.01190913
1745020200	0.01194285	5.8E-5	0.49	0.01189486	0.012016	0.01182246
1744933800	0.01188457	2.6E-5	0.22	0.0118727	0.01212804	0.01174886
1744847400	0.01185813	-6.6E-5	-0.55	0.01189231	0.01209395	0.01157816
1744761000	0.01192437	-0.000232	-1.91	0.01219083	0.01246239	0.01191844
1744674600	0.01215606	0.00019894	1.66	0.01198948	0.0126765	0.01198948
1744588200	0.01195712	-0.000408	-3.30	0.01235087	0.01237009	0.01177575
1744501800	0.01236536	0.00059044	5.01	0.01177027	0.01251316	0.01161534
1744415400	0.01177492	0.00030565	2.66	0.01143547	0.0119252	0.01131006
1744329000	0.01146927	-0.00102	-8.17	0.01253869	0.01253869	0.01110586
1744242600	0.01248935	-0.001887	-13.13	0.01369448	0.01445367	0.01050649
1744156200	0.01437616	0	0.00	0.01369448	0.01445367	0.0136754
1744069800	0.01437616	0	0.00	0	0	0
1743983400	0.01437616	0	0.00	0	0	0
1743897000	0.01437616	0.00077383	5.69	0.01369448	0.01445367	0.0136754
1743810600	0.01360233	-5.9E-5	-0.43	0.01365851	0.01377349	0.0132571
1743724200	0.01366114	0.00015201	1.13	0.01345844	0.01383507	0.0131814
1743637800	0.01350913	-0.000823	-5.74	0.01432322	0.01458111	0.01338785
1743551400	0.01433215	0.00063955	4.67	0.01369448	0.01445367	0.0136754
1743465000	0.0136926	0.00015132	1.12	0.01503028	0.01513099	0.01335691
1743378600	0.01354128	-0.000157	-1.15	0.01371618	0.01386398	0.01334181
1743292200	0.01369801	-0.000545	-3.83	0.0142358	0.01435671	0.01355096
1743205800	0.01424346	-0.000785	-5.22	0.01503028	0.01513099	0.01400539
1743119400	0.01502856	-3.3E-5	-0.22	0.01508826	0.01529787	0.01493836
1743033000	0.01506183	-0.000463	-2.98	0.01550597	0.01560322	0.01488887
1742946600	0.01552459	-2.8E-5	-0.18	0.01562613	0.01573187	0.01532948
1742860200	0.01555298	0.00057714	3.85	0.01502097	0.01578466	0.01486799
1742773800	0.01497584	0.00012106	0.81	0.01487235	0.01516809	0.01486927
1742687400	0.01485478	9.2E-5	0.62	0.0147624	0.01505184	0.0147624
1742601000	0.01476233	-9.3E-5	-0.63	0.01490862	0.01498087	0.01455881
1742514600	0.01485523	-0.000635	-4.10	0.01545558	0.0155152	0.01467108
1742428200	0.01548997	0.00101227	6.99	0.01452734	0.01553218	0.01447928
1742341800	0.0144777	-2.4E-5	-0.17	0.01447424	0.01452584	0.01407148
1742255400	0.01450188	0.0003372	2.38	0.01441702	0.0146686	0.01391723
1742169000	0.01416468	-0.000398	-2.73	0.01454469	0.01457488	0.01398241
1742082600	0.01456286	0.00019346	1.35	0.0143655	0.0146704	0.01430309
1741996200	0.0143694	0.00037249	2.66	0.01399428	0.01460402	0.01398557
1741909800	0.01399691	-0.000316	-2.21	0.01433906	0.01437819	0.01369681
1741823400	0.01431315	-0.000116	-0.80	0.01441702	0.0146686	0.01377326
1741737000	0.01442948	0.00029739	2.10	0.01396657	0.01472748	0.0133162
1741650600	0.01413209	-0.000957	-6.34	0.0200743	0.02042382	0.01360361
1741564200	0.01508894	-0.001388	-8.42	0.0165235	0.01659071	0.01498673
1741477800	0.01647648	0.00042709	2.66	0.01604834	0.01675375	0.01581711
1741391400	0.01604939	-0.000498	-3.01	0.0200743	0.02042382	0.01587951
1741305000	0.01654775	-0.00034	-2.01	0.01683238	0.01742139	0.01637149
1741218600	0.01688818	0.00058698	3.60	0.0162644	0.01703966	0.01618532
1741132200	0.0163012	0.00011963	0.74	0.01609783	0.01667017	0.01511117
1741045800	0.01618157	-0.002713	-14.36	0.0200743	0.02042382	0.0157583
1740959400	0.01889493	0.0023094	13.92	0.01663157	0.01914689	0.01635445
1740873000	0.01658553	-0.000193	-1.15	0.01675826	0.01710943	0.0161121
1740786600	0.01677839	-0.000513	-2.97	0.01732143	0.01734216	0.01561599
1740700200	0.01729162	-0.000202	-1.15	0.01758489	0.01785577	0.01680099
1740613800	0.01749341	-0.001265	-6.74	0.01872851	0.01878746	0.01699693
1740527400	0.0187584	-0.000137	-0.73	0.01889523	0.01898783	0.01762071
1740441000	0.01889546	-0.002276	-10.75	0.0200743	0.0205472	0.01875209
1740354600	0.02117099	0.00039683	1.91	0.02076252	0.02132644	0.02062674
1740268200	0.02077416	0.00079231	3.97	0.01998606	0.02099045	0.01994295
1740181800	0.01998185	-0.000612	-2.97	0.02056621	0.02134259	0.01966238
1740095400	0.02059339	0.00020487	1.00	0.02039866	0.02078565	0.02034586
1740009000	0.02038852	0.00037257	1.86	0.02005139	0.02054458	0.01994851
1739922600	0.02001595	-0.000566	-2.75	0.02060135	0.0206537	0.01957804
1739836200	0.0205816	0.0006014	3.01	0.0200743	0.02138367	0.0200152
1739749800	0.0199802	-0.000226	-1.12	0.02023096	0.0204685	0.01995046
1739663400	0.0202058	-0.000267	-1.30	0.02047293	0.02057094	0.02010652
1739577000	0.02047233	0.00037212	1.85	0.0200743	0.0209393	0.0200152
1739490600	0.02010021	-0.000441	-2.15	0.02054082	0.02069748	0.01962715
1739404200	0.02054075	0.00098013	5.01	0.01958915	0.02096251	0.01922064
1739317800	0.01956062	-0.000408	-2.04	0.02001077	0.02045806	0.01940681
1739231400	0.01996818	0.0002117	1.07	0.02476137	0.025629	0.0197531
1739145000	0.01975648	-5.0E-5	-0.25	0.01976256	0.02013971	0.01906601
1739058600	0.01980664	9.4E-5	0.48	0.0196994	0.01999575	0.01945037
1738972200	0.01971292	-0.000405	-2.01	0.02024515	0.02101485	0.01928613
1738885800	0.02011771	-0.000813	-3.88	0.02095147	0.02144608	0.02002849
1738799400	0.02093021	0.00049528	2.42	0.02048938	0.0211993	0.02038206
1738713000	0.02043493	-0.001208	-5.58	0.02165478	0.02170652	0.01980236
1738626600	0.02164299	0.00027637	1.29	0.02476137	0.025629	0.01871274
1738540200	0.02136662	-0.002117	-9.01	0.02344606	0.02373512	0.0207149
1738453800	0.02348316	-0.001211	-4.90	0.02478885	0.02499185	0.02330841
1738367400	0.0246937	0.00026623	1.09	0.02442695	0.02580931	0.02414089
1738281000	0.02442747	0.00100874	4.31	0.0233573	0.0246545	0.02322767
1738194600	0.02341873	0.00035507	1.54	0.02320935	0.02378409	0.02299096
1738108200	0.02306366	-0.000722	-3.04	0.0240326	0.02418933	0.02284339
1738021800	0.02378522	-0.000525	-2.16	0.02476137	0.025629	0.02280013
1737935400	0.02430979	-0.000646	-2.59	0.02488528	0.02523052	0.02430979
1737849000	0.02495588	8.3E-5	0.33	0.02486087	0.02515309	0.02458473