Conic Finance Token CNCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,189142

-0,001187

(

-0,62%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1957

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:28:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,339967

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,88

Capitalizzazione di Mercato Completamente Diluida

US$ 1.891.417

Genesis Date

06/4/2022

Intervallo Giornaliero 0,188608-0,19156

Intervallo di 52 Settimane 0,170274-6,38

Circulating Supply 6.286.394 / 10.000.000

62.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		CNC/USDT	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	USDT	1	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	-
9.603E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	CNC/ETH	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	ETH	2	https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.17894422	0.01019743	5.6986640865	0.17795895	0.19860924	0	CX
4	0.26297911	-0.07383746	-28.077310019	0.17027367	6.37796848	0	CX
12	0.31988841	-0.13074676	-40.8726155474	0.17027367	6.37796848	0	CX
26	0.2457859	-0.05664425	-23.0461755536	0.17027367	6.37796848	0	CX
52	4.90609617	-4.71695452	-96.1447626902	0.17027367	6.37796848	0.00193914	CX
156	6.37227852	-6.18313687	-97.0318050379	0.01028339	7.11869539	3.10997652	CX
260	6.37227852	-6.18313687	-97.0318050379	0.01028339	7.11869539	3.10997652	CX

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.1899531	-0.008116	-4.10	0.19762974	0.19839221	0.18759844
1742428200	0.19806955	0.01294388	6.99	0.18576043	0.19860924	0.18514584
1742341800	0.18512567	-0.000309	-0.17	0.18508149	0.18574122	0.17993141
1742255400	0.18543489	0.00431175	2.38	0.18434975	0.18756675	0.17795895
1742169000	0.18112314	-0.005092	-2.73	0.18598226	0.1863683	0.17879249
1742082600	0.18621465	0.00247373	1.35	0.18369098	0.1875898	0.18289297
1741996200	0.18374092	0.00476309	2.66	0.17894422	0.18674089	0.17883282
1741909800	0.17897783	-0.004044	-2.21	0.18335295	0.18385327	0.17514047
1741823400	0.18302165	-0.001488	-0.81	0.18434975	0.18756675	0.17611805
1741737000	0.18450916	0.00380279	2.10	0.17858987	0.18831963	0.17027367
1741650600	0.18070637	-0.012235	-6.34	0.32033495	0.3226099	0.17394874
1741564200	0.19294155	-0.017743	-8.42	0.2112852	0.21214467	0.19163458
1741477800	0.21068405	0.00546122	2.66	0.20520938	0.21422948	0.20225262
1741391400	0.20522283	-0.006373	-3.01	0.32033495	0.3226099	0.20305063
1741305000	0.21159538	-0.004353	-2.02	0.21523491	0.22276655	0.20934155
1741218600	0.21594842	0.00750571	3.60	0.20797217	0.21788534	0.20696097
1741132200	0.20844271	0.00152975	0.74	0.20584222	0.21316067	0.1932258
1741045800	0.20691296	-0.034696	-14.36	0.32033495	0.3226099	0.2015007
1740959400	0.24160859	0.02953018	13.92	0.21266707	0.2448304	0.20912357
1740873000	0.21207841	-0.002466	-1.15	0.2142871	0.21877746	0.20602468
1740786600	0.21454446	-0.006563	-2.97	0.22148839	0.22175343	0.19968094
1740700200	0.22110715	-0.00258	-1.15	0.22485712	0.22832092	0.21483351
1740613800	0.22368748	-0.016175	-6.74	0.23948057	0.2402344	0.21733893
1740527400	0.23986277	-0.001753	-0.73	0.24161244	0.24279649	0.22531518
1740441000	0.24161532	-0.029097	-10.75	0.32033495	6.37796848	0.2397821
1740354600	0.27071241	0.00507423	1.91	0.26548933	0.27270023	0.26375311
1740268200	0.26563818	0.01013116	3.97	0.25556079	0.26840385	0.25500958
1740181800	0.25550702	-0.00782	-2.97	0.26297911	0.27290669	0.2514219
1740095400	0.26332674	0.0026197	1.00	0.26083668	0.26578511	0.26016159
1740009000	0.26070704	0.00476405	1.86	0.25639625	0.26270254	0.25508064
1739922600	0.25594299	-0.007233	-2.75	0.26342853	0.26409786	0.25034348
1739836200	0.26317597	0.00769008	3.01	0.32033495	0.3226099	0.25708287
1739749800	0.25548589	-0.002885	-1.12	0.25869233	0.26172976	0.25510561
1739663400	0.25837063	-0.003408	-1.30	0.26178642	0.26303961	0.25710111
1739577000	0.26177874	0.00475829	1.85	0.25668915	0.26774988	0.25593339
1739490600	0.25702045	-0.005633	-2.14	0.26265453	0.26465771	0.25097152
1739404200	0.26265357	0.01253288	5.01	0.25048561	0.26804661	0.24577342
1739317800	0.25012069	-0.005212	-2.04	0.25587673	0.26159628	0.248154
1739231400	0.25533224	0.00270708	1.07	0.32033495	0.3226099	0.25258194
1739145000	0.25262516	-0.000641	-0.25	0.25270294	0.25752557	0.24379616
1739058600	0.25326664	0.00119846	0.48	0.25189533	0.25568467	0.24871097
1738972200	0.25206818	-0.005176	-2.01	0.25887383	0.26871594	0.2466108
1738885800	0.2572442	-0.010389	-3.88	0.26790545	0.27422999	0.25610336
1738799400	0.26763368	0.00633317	2.42	0.26199672	0.27107444	0.26062445
1738713000	0.26130051	-0.015447	-5.58	0.27689866	0.27756031	0.2532119
1738626600	0.27674789	0.0035339	1.29	0.32033495	0.3226099	0.23927891
1738540200	0.27321399	-0.027064	-9.01	0.29980373	0.30349993	0.2648805
1738453800	0.30027812	-0.015479	-4.90	0.3169739	0.31956959	0.2980435
1738367400	0.3157572	0.00340427	1.09	0.31234621	0.33002245	0.30868843
1738281000	0.31235293	0.01289874	4.31	0.29866866	0.31525592	0.29701118
1738194600	0.29945419	0.0045403	1.54	0.29677687	0.30412604	0.29398432
1738108200	0.29491389	-0.009227	-3.03	0.30730368	0.30930782	0.29209733
1738021800	0.30414045	-0.006708	-2.16	0.32033495	0.3226099	0.29154419
1737935400	0.31084814	-0.008261	-2.59	0.31820692	0.32262142	0.31084814
1737849000	0.31910961	0.00105922	0.33	0.31789483	0.32163135	0.3143638
1737762600	0.31805039	-0.001782	-0.56	0.32055678	0.32806248	0.31468454
1737676200	0.31983271	0.00824513	2.65	0.31149059	0.32121554	0.3064951
1737589800	0.31158758	-0.007399	-2.32	0.32003245	0.32315439	0.3102566
1737503400	0.31898669	0.00590105	1.88	0.31382123	0.32302763	0.30782224
1737417000	0.31308564	0.00348973	1.13	0.32033495	0.32905543	0.31026044
1737330600	0.30959591	-0.008344	-2.62	0.31662243	0.33064857	0.30051244
1737244200	0.31793996	-0.016261	-4.87	0.33384445	0.33562965	0.31042081
1737157800	0.33420072	0.01714039	5.41	0.31753952	0.33855856	0.31753952
1737071400	0.31706033	-0.013357	-4.04	0.33082911	0.3317798	0.31373481
1736985000	0.33041714	0.02067718	6.68	0.30943074	0.33364375	0.30598615
1736898600	0.30973996	0.0092208	3.07	0.30101179	0.31229052	0.30034246
1736812200	0.30051916	-0.012779	-4.08	0.32033495	0.3226099	0.28296872
1736725800	0.31329787	-0.002443	-0.77	0.31518678	0.31656097	0.30987344
1736639400	0.31574087	0.00145773	0.46	0.31364838	0.31852382	0.3094778
1736553000	0.31428314	0.0057618	1.87	0.32033495	0.3226099	0.30730272
1736466600	0.30852134	-0.011251	-3.52	0.31909424	0.32215568	0.30421439
1736380200	0.31977221	-0.004534	-1.40	0.32467935	0.32769565	0.30853958
1736293800	0.32430579	-0.029687	-8.39	0.35428251	0.3553763	0.32250139
1736207400	0.3539925	0.00448076	1.28	0.32033495	0.35855105	0.31803791
1736121000	0.34951174	-0.001697	-0.48	0.35104054	0.35234655	0.34583187
1736034600	0.35120859	0.00501948	1.45	0.34635428	0.3523936	0.34329476
1735948200	0.34618911	0.01521404	4.60	0.33147059	0.3483421	0.32899109
1735861800	0.33097507	0.00919295	2.86	0.32033495	0.33521576	0.31803791
1735775400	0.32178212	0.0017247	0.54	0.32033495	0.32329939	0.31803791
1735689000	0.32005742	-0.001953	-0.61	0.3222882	0.33056214	0.31817427
1735602600	0.32201067	-0.000165	-0.05	0.29900092	0.328437	0.29151058
1735516200	0.32217584	-0.00386	-1.18	0.32600456	0.32705993	0.31912881
1735429800	0.32603625	0.00670578	2.10	0.31972804	0.32698887	0.31918643
1735343400	0.31933047	-0.00044	-0.14	0.31988841	0.32943475	0.31739163
1735257000	0.31977029	-0.015573	-4.64	0.33670134	0.33713636	0.31715443
1735170600	0.33534348	-0.000143	-0.04	0.33483452	0.34001246	0.33055062
1735084200	0.33548656	0.00745961	2.27	0.32796261	0.3392615	0.32251579
1734997800	0.32802695	0.01371308	4.36	0.29900092	0.3315839	0.29151058
1734911400	0.31431387	-0.00588	-1.84	0.32161311	0.32577409	0.31187375
1734825000	0.32019378	-0.012648	-3.80	0.33357941	0.34121187	0.31621718