Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CON/ETH | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04208638 | -0.00412994 | -9.81300838894 | 0.03228892 | 0.04441953 | 0 | CX |
| 4 | 0.04414857 | -0.00619213 | -14.0256637984 | 0.03228892 | 0.04851 | 0 | CX |
| 12 | 0.08023669 | -0.04228025 | -52.6944095027 | 0.03228892 | 0.08066575 | 0 | CX |
| 26 | 0.05629096 | -0.01833452 | -32.5709847549 | 0.03228892 | 0.0947434 | 0 | CX |
| 52 | 0.08086631 | -0.04290987 | -53.0627278529 | 0.03228892 | 0.0947434 | 0 | CX |
| 156 | 0.0952246 | -0.05726816 | -60.1400898507 | 0.02022619 | 0.1017545 | 0.02659537 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86695517 | 0.22028746 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.03618713 | 0.00093936 | 2.67 | 0.03514391 | 0.03664896 | 0.03475848 | 0 |
| 1744329000 | 0.03524777 | -0.003135 | -8.17 | 0.03853436 | 0.03853436 | 0.03413093 | 0 |
| 1744242600 | 0.03838273 | -0.005799 | -13.13 | 0.04208638 | 0.04441953 | 0.03228892 | 0 |
| 1744156200 | 0.04418135 | 0 | 0.00 | 0.04208638 | 0.04441953 | 0.04202775 | 0 |
| 1744069800 | 0.04418135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04418135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04418135 | 0.00237817 | 5.69 | 0.04208638 | 0.04441953 | 0.04202775 | 0 |
| 1743810600 | 0.04180318 | -0.000181 | -0.43 | 0.04197582 | 0.04232918 | 0.0407422 | 0 |
| 1743724200 | 0.0419839 | 0.00046714 | 1.13 | 0.04136097 | 0.04251843 | 0.04050955 | 0 |
| 1743637800 | 0.04151676 | -0.002529 | -5.74 | 0.04401863 | 0.0448112 | 0.04114402 | 0 |
| 1743551400 | 0.0440461 | 0.00196549 | 4.67 | 0.04208638 | 0.04441953 | 0.04202775 | 0 |
| 1743465000 | 0.04208061 | 0.00046507 | 1.12 | 0.04619161 | 0.04650112 | 0.04104893 | 0 |
| 1743378600 | 0.04161554 | -0.000482 | -1.14 | 0.04215308 | 0.04260729 | 0.04100254 | 0 |
| 1743292200 | 0.04209722 | -0.001676 | -3.83 | 0.04374998 | 0.04412157 | 0.04164532 | 0 |
| 1743205800 | 0.04377352 | -0.002413 | -5.22 | 0.04619161 | 0.04650112 | 0.04304189 | 0 |
| 1743119400 | 0.04618631 | -0.000102 | -0.22 | 0.04636979 | 0.04701396 | 0.04590912 | 0 |
| 1743033000 | 0.04628855 | -0.001422 | -2.98 | 0.0476535 | 0.04795239 | 0.04575702 | 0 |
| 1742946600 | 0.04771074 | -8.7E-5 | -0.18 | 0.04802278 | 0.04834775 | 0.04711112 | 0 |
| 1742860200 | 0.04779798 | 0.0017737 | 3.85 | 0.046163 | 0.04851 | 0.04569286 | 0 |
| 1742773800 | 0.04602428 | 0.00037204 | 0.81 | 0.04570624 | 0.04661513 | 0.04569678 | 0 |
| 1742687400 | 0.04565224 | 0.00028412 | 0.63 | 0.04536835 | 0.04625785 | 0.04536835 | 0 |
| 1742601000 | 0.04536812 | -0.000286 | -0.63 | 0.04581772 | 0.04603975 | 0.04474265 | 0 |
| 1742514600 | 0.04565362 | -0.001951 | -4.10 | 0.04749864 | 0.04768189 | 0.0450877 | 0 |
| 1742428200 | 0.04760434 | 0.00311095 | 6.99 | 0.04464595 | 0.04773405 | 0.04449824 | 0 |
| 1742341800 | 0.04449339 | -7.4E-5 | -0.17 | 0.04448277 | 0.04464133 | 0.04324499 | 0 |
| 1742255400 | 0.04456771 | 0.0010363 | 2.38 | 0.04406733 | 0.04500507 | 0.04283878 | 0 |
| 1742169000 | 0.04353141 | -0.001224 | -2.73 | 0.04469926 | 0.04479204 | 0.04297126 | 0 |
| 1742082600 | 0.04475512 | 0.00059455 | 1.35 | 0.04414857 | 0.04508562 | 0.04395678 | 0 |
| 1741996200 | 0.04416057 | 0.00114476 | 2.66 | 0.04300773 | 0.04488159 | 0.04298096 | 0 |
| 1741909800 | 0.04301581 | -0.000972 | -2.21 | 0.04406733 | 0.04418758 | 0.04209353 | 0 |
| 1741823400 | 0.04398771 | -0.000358 | -0.81 | 0.0443069 | 0.04508008 | 0.04232848 | 0 |
| 1741737000 | 0.04434521 | 0.00091396 | 2.10 | 0.04292256 | 0.04526103 | 0.04092384 | 0 |
| 1741650600 | 0.04343125 | -0.002941 | -6.34 | 0.04998435 | 0.05210217 | 0.04180711 | 0 |
| 1741564200 | 0.04637187 | -0.004264 | -8.42 | 0.05078061 | 0.05098718 | 0.04605775 | 0 |
| 1741477800 | 0.05063613 | 0.00131256 | 2.66 | 0.04932034 | 0.05148824 | 0.04860971 | 0 |
| 1741391400 | 0.04932357 | -0.001532 | -3.01 | 0.04998435 | 0.05210217 | 0.0488015 | 0 |
| 1741305000 | 0.05085516 | -0.001046 | -2.02 | 0.05172989 | 0.05354006 | 0.05031347 | 0 |
| 1741218600 | 0.05190138 | 0.00180394 | 3.60 | 0.04998435 | 0.0523669 | 0.04974132 | 0 |
| 1741132200 | 0.05009744 | 0.00036766 | 0.74 | 0.04947244 | 0.05123136 | 0.04644019 | 0 |
| 1741045800 | 0.04972978 | -0.008339 | -14.36 | 0.05806951 | 0.05824745 | 0.04842899 | 0 |
| 1740959400 | 0.05806858 | 0.00709733 | 13.92 | 0.05111273 | 0.05884292 | 0.05026108 | 0 |
| 1740873000 | 0.05097125 | -0.000593 | -1.15 | 0.05150209 | 0.05258131 | 0.04951629 | 0 |
| 1740786600 | 0.05156395 | -0.001577 | -2.97 | 0.05323286 | 0.05329656 | 0.04799162 | 0 |
| 1740700200 | 0.05314123 | -0.00062 | -1.15 | 0.05404251 | 0.054875 | 0.05163342 | 0 |
| 1740613800 | 0.05376139 | -0.003888 | -6.74 | 0.05755713 | 0.05773831 | 0.05223557 | 0 |
| 1740527400 | 0.05764899 | -0.000421 | -0.72 | 0.05806951 | 0.05835408 | 0.0541526 | 0 |
| 1740441000 | 0.0580702 | -0.006993 | -10.75 | 0.0602021 | 0.06314641 | 0.0576296 | 0 |
| 1740354600 | 0.06506344 | 0.00121955 | 1.91 | 0.06380812 | 0.06554119 | 0.06339083 | 0 |
| 1740268200 | 0.06384389 | 0.00243494 | 3.97 | 0.06142188 | 0.0645086 | 0.0612894 | 0 |
| 1740181800 | 0.06140895 | -0.001879 | -2.97 | 0.06320481 | 0.06559082 | 0.06042713 | 0 |
| 1740095400 | 0.06328836 | 0.00062963 | 1.00 | 0.06268989 | 0.0638792 | 0.06252764 | 0 |
| 1740009000 | 0.06265873 | 0.001145 | 1.86 | 0.06162267 | 0.06313834 | 0.06130648 | 0 |
| 1739922600 | 0.06151373 | -0.001738 | -2.75 | 0.06331282 | 0.06347369 | 0.06016794 | 0 |
| 1739836200 | 0.06325212 | 0.00184825 | 3.01 | 0.0602021 | 0.06571706 | 0.05944138 | 0 |
| 1739749800 | 0.06140387 | -0.000693 | -1.12 | 0.06217451 | 0.06290454 | 0.06131248 | 0 |
| 1739663400 | 0.0620972 | -0.000819 | -1.30 | 0.06291815 | 0.06321935 | 0.06179208 | 0 |
| 1739577000 | 0.06291631 | 0.00114362 | 1.85 | 0.06169307 | 0.06435142 | 0.06151143 | 0 |
| 1739490600 | 0.06177269 | -0.001354 | -2.14 | 0.0631268 | 0.06360824 | 0.06031888 | 0 |
| 1739404200 | 0.06312656 | 0.00301217 | 5.01 | 0.0602021 | 0.06442274 | 0.05906956 | 0 |
| 1739317800 | 0.06011439 | -0.001253 | -2.04 | 0.06149781 | 0.06287245 | 0.05964172 | 0 |
| 1739231400 | 0.06136695 | 0.00065063 | 1.07 | 0.06438881 | 0.06590886 | 0.06070593 | 0 |
| 1739145000 | 0.06071632 | -0.000154 | -0.25 | 0.06073502 | 0.06189409 | 0.05859435 | 0 |
| 1739058600 | 0.06087049 | 0.00028803 | 0.48 | 0.06054091 | 0.06145165 | 0.05977558 | 0 |
| 1738972200 | 0.06058246 | -0.001244 | -2.01 | 0.06221814 | 0.06458361 | 0.05927082 | 0 |
| 1738885800 | 0.06182647 | -0.002497 | -3.88 | 0.06438881 | 0.06590886 | 0.06155228 | 0 |
| 1738799400 | 0.06432349 | 0.00152212 | 2.42 | 0.0629687 | 0.06515045 | 0.06263888 | 0 |
| 1738713000 | 0.06280137 | -0.003713 | -5.58 | 0.06655025 | 0.06670927 | 0.06085734 | 0 |
| 1738626600 | 0.06651402 | 0.00084935 | 1.29 | 0.0658837 | 0.0673082 | 0.05750866 | 0 |
| 1738540200 | 0.06566467 | -0.006505 | -9.01 | 0.07205529 | 0.07294364 | 0.06366179 | 0 |
| 1738453800 | 0.07216931 | -0.00372 | -4.90 | 0.076182 | 0.07680585 | 0.07163224 | 0 |
| 1738367400 | 0.07588957 | 0.00081818 | 1.09 | 0.07506977 | 0.07931811 | 0.07419066 | 0 |
| 1738281000 | 0.07507139 | 0.00310011 | 4.31 | 0.07178249 | 0.0757691 | 0.07138413 | 0 |
| 1738194600 | 0.07197128 | 0.00109122 | 1.54 | 0.07132781 | 0.07309412 | 0.07065665 | 0 |
| 1738108200 | 0.07088006 | -0.002218 | -3.03 | 0.07385784 | 0.07433952 | 0.07020312 | 0 |
| 1738021800 | 0.07309759 | -0.001612 | -2.16 | 0.07609752 | 0.07876396 | 0.07007018 | 0 |
| 1737935400 | 0.07470972 | -0.001986 | -2.59 | 0.07647834 | 0.07753933 | 0.07470972 | 0 |
| 1737849000 | 0.0766953 | 0.00025458 | 0.33 | 0.07640333 | 0.07730138 | 0.07555468 | 0 |
| 1737762600 | 0.07644072 | -0.000428 | -0.56 | 0.07704311 | 0.07884705 | 0.07563177 | 0 |
| 1737676200 | 0.07686909 | 0.00198165 | 2.65 | 0.07486413 | 0.07720144 | 0.07366351 | 0 |
| 1737589800 | 0.07488744 | -0.001778 | -2.32 | 0.0769171 | 0.07766743 | 0.07456755 | 0 |
| 1737503400 | 0.07666575 | 0.00141826 | 1.88 | 0.07542428 | 0.07763696 | 0.07398247 | 0 |
| 1737417000 | 0.07524749 | 0.00083873 | 1.13 | 0.07609752 | 0.07908569 | 0.07222562 | 0 |
| 1737330600 | 0.07440876 | -0.002005 | -2.62 | 0.07609752 | 0.07946859 | 0.07222562 | 0 |
| 1737244200 | 0.07641418 | -0.003908 | -4.87 | 0.08023669 | 0.08066575 | 0.07460702 | 0 |
| 1737157800 | 0.08032232 | 0.00411955 | 5.41 | 0.07631794 | 0.08136969 | 0.07631794 | 0 |
| 1737071400 | 0.07620277 | -0.00321 | -4.04 | 0.07951198 | 0.07974047 | 0.07540351 | 0 |
| 1736985000 | 0.07941297 | 0.00496959 | 6.68 | 0.07436906 | 0.08018845 | 0.07354118 | 0 |
| 1736898600 | 0.07444338 | 0.00221614 | 3.07 | 0.07234564 | 0.07505639 | 0.07218477 | 0 |
| 1736812200 | 0.07222724 | -0.003071 | -4.08 | 0.07538274 | 0.07638187 | 0.06800914 | 0 |
| 1736725800 | 0.0752985 | -0.000587 | -0.77 | 0.07575248 | 0.07608275 | 0.07447546 | 0 |
| 1736639400 | 0.07588565 | 0.00035035 | 0.46 | 0.07538274 | 0.07655451 | 0.07438037 | 0 |
|
CONNN/ETH 0,000023 ETH
+0,00%
|
CONNN/USD $ 0,037956
+4,93%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
