Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 15 oras fa |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15969082 | 6.424E-5 | 0.0402277350696 | 0.12897998 | 0.1750009 | 0 | CX |
| 4 | 0.18236205 | -0.02260699 | -12.3967623746 | 0.12897998 | 0.18405484 | 0 | CX |
| 12 | 0.17911263 | -0.01935757 | -10.8074846537 | 0.12897998 | 0.207138 | 0 | CX |
| 26 | 0.12041508 | 0.03933998 | 32.6703100642 | 0.11189195 | 0.207138 | 0 | CX |
| 52 | 0.12445418 | 0.03530088 | 28.3645595512 | 0.07951593 | 0.207138 | 0 | CX |
| 156 | 1.23867542 | -1.07892036 | -87.1027504526 | 0.04739436 | 3.87476014 | 2967.45855563 | CX |
| 260 | 0.00279 | 0.15696506 | 5625.98781362 | 0.00255964 | 3.87476014 | 15122.8208659 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.15972484 | -0.00024 | -0.15 | 0.15984939 | 0.1610747 | 0.15807933 | 0 |
| 1742514600 | 0.15996521 | -0.005078 | -3.08 | 0.16556788 | 0.16614346 | 0.15889502 | 0 |
| 1742428200 | 0.16504272 | 0.00795783 | 5.07 | 0.15709621 | 0.1653 | 0.15694383 | 0 |
| 1742341800 | 0.15708489 | -0.002729 | -1.71 | 0.15971086 | 0.15971086 | 0.15427469 | 0 |
| 1742255400 | 0.15981378 | 0.0028791 | 1.83 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1742169000 | 0.15693468 | -0.003416 | -2.13 | 0.16025855 | 0.16124416 | 0.15583629 | 0 |
| 1742082600 | 0.16035061 | 0.00071583 | 0.45 | 0.15969082 | 0.16091176 | 0.15900442 | 0 |
| 1741996200 | 0.15963478 | 0.00555637 | 3.61 | 0.15397081 | 0.16194104 | 0.15362493 | 0 |
| 1741909800 | 0.15407841 | -0.004927 | -3.10 | 0.15913972 | 0.16017218 | 0.15184247 | 0 |
| 1741823400 | 0.15900566 | 0.00194712 | 1.24 | 0.15741481 | 0.1603052 | 0.15337797 | 0 |
| 1741737000 | 0.15705854 | 0.00715814 | 4.78 | 0.14909999 | 0.15854379 | 0.14604745 | 0 |
| 1741650600 | 0.1499004 | -0.002977 | -1.95 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1741564200 | 0.15287736 | -0.010739 | -6.56 | 0.16369358 | 0.16422359 | 0.15219 | 0 |
| 1741477800 | 0.16361654 | -0.001032 | -0.63 | 0.16472929 | 0.16501572 | 0.16206401 | 0 |
| 1741391400 | 0.164649 | -0.006405 | -3.74 | 0.13019542 | 0.1750009 | 0.12897998 | 0 |
| 1741305000 | 0.17105416 | -0.001452 | -0.84 | 0.17251276 | 0.17628403 | 0.16696457 | 0 |
| 1741218600 | 0.17250643 | 0.00654248 | 3.94 | 0.16573225 | 0.17285424 | 0.16422735 | 0 |
| 1741132200 | 0.16596395 | 0.00187397 | 1.14 | 0.16345806 | 0.1689042 | 0.1552511 | 0 |
| 1741045800 | 0.16408998 | -0.014932 | -8.34 | 0.13019542 | 0.17786109 | 0.12897998 | 0 |
| 1740959400 | 0.17902197 | 0.01600368 | 9.82 | 0.16360212 | 0.18062095 | 0.16151776 | 0 |
| 1740873000 | 0.16301829 | 0.00254608 | 1.59 | 0.15999901 | 0.16436968 | 0.15929009 | 0 |
| 1740786600 | 0.16047221 | -0.000288 | -0.18 | 0.160911 | 0.16166284 | 0.14879253 | 0 |
| 1740700200 | 0.16075993 | 0.00138944 | 0.87 | 0.16011896 | 0.16498074 | 0.15701457 | 0 |
| 1740613800 | 0.15937049 | -0.009264 | -5.49 | 0.16840125 | 0.1695889 | 0.15612702 | 0 |
| 1740527400 | 0.16863465 | -0.005943 | -3.40 | 0.17374014 | 0.17576478 | 0.16339825 | 0 |
| 1740441000 | 0.17457783 | -0.007831 | -4.29 | 0.13019542 | 0.18271631 | 0.12897998 | 0 |
| 1740354600 | 0.18240896 | -0.001145 | -0.62 | 0.18348871 | 0.18365147 | 0.18100902 | 0 |
| 1740268200 | 0.18355388 | 0.00092883 | 0.51 | 0.18236205 | 0.18405484 | 0.181969 | 0 |
| 1740181800 | 0.18262505 | -0.004367 | -2.34 | 0.18680697 | 0.18901131 | 0.18022748 | 0 |
| 1740095400 | 0.18699247 | 0.00349445 | 1.90 | 0.18359795 | 0.18761029 | 0.18326347 | 0 |
| 1740009000 | 0.18349802 | 0.00223576 | 1.23 | 0.18159016 | 0.18396463 | 0.18054993 | 0 |
| 1739922600 | 0.18126226 | -0.000703 | -0.39 | 0.18214097 | 0.18347754 | 0.17744918 | 0 |
| 1739836200 | 0.18196509 | -0.000714 | -0.39 | 0.13019542 | 0.18422191 | 0.12897998 | 0 |
| 1739749800 | 0.18267916 | -0.002738 | -1.48 | 0.18553247 | 0.18569908 | 0.18257696 | 0 |
| 1739663400 | 0.18541704 | 0.00034954 | 0.19 | 0.18517388 | 0.18608166 | 0.18481795 | 0 |
| 1739577000 | 0.1850675 | 0.00155353 | 0.85 | 0.18371812 | 0.18785037 | 0.18301176 | 0 |
| 1739490600 | 0.18351397 | -0.002045 | -1.10 | 0.18599474 | 0.18633767 | 0.18104062 | 0 |
| 1739404200 | 0.18555882 | 0.00353898 | 1.94 | 0.18192488 | 0.18638414 | 0.17887671 | 0 |
| 1739317800 | 0.18201984 | -0.003011 | -1.63 | 0.18524357 | 0.18714998 | 0.18026599 | 0 |
| 1739231400 | 0.18503104 | 0.00193454 | 1.06 | 0.13019542 | 0.18677385 | 0.12897998 | 0 |
| 1739145000 | 0.1830965 | -0.000448 | -0.24 | 0.18334874 | 0.18490081 | 0.18005901 | 0 |
| 1739058600 | 0.18354404 | 0.00015515 | 0.08 | 0.18343684 | 0.18406622 | 0.18184632 | 0 |
| 1738972200 | 0.18338889 | 0.00010068 | 0.05 | 0.18349417 | 0.19032072 | 0.18187366 | 0 |
| 1738885800 | 0.18328821 | -0.000161 | -0.09 | 0.18358022 | 0.1883925 | 0.18197025 | 0 |
| 1738799400 | 0.18344963 | -0.002754 | -1.48 | 0.18583858 | 0.1882477 | 0.18276082 | 0 |
| 1738713000 | 0.18620395 | -0.006955 | -3.60 | 0.19294064 | 0.19333478 | 0.18297 | 0 |
| 1738626600 | 0.19315922 | 0.00768544 | 4.14 | 0.13019542 | 0.19475 | 0.12897998 | 0 |
| 1738540200 | 0.18547378 | -0.005916 | -3.09 | 0.19103137 | 0.19273943 | 0.18288003 | 0 |
| 1738453800 | 0.19139021 | -0.003028 | -1.56 | 0.19441746 | 0.19520734 | 0.19052947 | 0 |
| 1738367400 | 0.19441772 | -0.005089 | -2.55 | 0.19908308 | 0.20123517 | 0.19297239 | 0 |
| 1738281000 | 0.19950644 | 0.0022292 | 1.13 | 0.1971014 | 0.2021257 | 0.19646602 | 0 |
| 1738194600 | 0.19727724 | 0.00512183 | 2.67 | 0.19253232 | 0.19914984 | 0.19250611 | 0 |
| 1738108200 | 0.19215541 | -0.001242 | -0.64 | 0.19447429 | 0.19671912 | 0.19046603 | 0 |
| 1738021800 | 0.1933971 | -0.002277 | -1.16 | 0.13019542 | 0.19886901 | 0.12897998 | 0 |
| 1737935400 | 0.19567368 | -0.003607 | -1.81 | 0.19898846 | 0.20017938 | 0.19524061 | 0 |
| 1737849000 | 0.19928093 | 0.00027074 | 0.14 | 0.19898141 | 0.20001814 | 0.19791547 | 0 |
| 1737762600 | 0.19901019 | 0.00138658 | 0.70 | 0.19753277 | 0.20364467 | 0.19524983 | 0 |
| 1737676200 | 0.19762361 | 0.00018567 | 0.09 | 0.19692377 | 0.2027774 | 0.19241552 | 0 |
| 1737589800 | 0.19743794 | -0.003759 | -1.87 | 0.20172833 | 0.20192935 | 0.19634218 | 0 |
| 1737503400 | 0.20119702 | 0.00728304 | 3.76 | 0.19385145 | 0.20378596 | 0.19020789 | 0 |
| 1737417000 | 0.19391398 | 0.00127713 | 0.66 | 0.13019542 | 0.207138 | 0.12897998 | 0 |
| 1737330600 | 0.19263685 | -0.005546 | -2.80 | 0.19809284 | 0.20190104 | 0.18946045 | 0 |
| 1737244200 | 0.19818273 | 0.00014161 | 0.07 | 0.19816547 | 0.19930437 | 0.19436202 | 0 |
| 1737157800 | 0.19804112 | 0.00799608 | 4.21 | 0.19001901 | 0.20122274 | 0.19001901 | 0 |
| 1737071400 | 0.19004504 | -0.000273 | -0.14 | 0.1907701 | 0.19116635 | 0.1849687 | 0 |
| 1736985000 | 0.19031844 | 0.00672963 | 3.67 | 0.18332651 | 0.19087548 | 0.18332651 | 0 |
| 1736898600 | 0.18358881 | 0.0043447 | 2.42 | 0.17956577 | 0.18489074 | 0.17924309 | 0 |
| 1736812200 | 0.17924411 | -0.000123 | -0.07 | 0.13019542 | 0.17989486 | 0.12897998 | 0 |
| 1736725800 | 0.17936722 | -0.000278 | -0.15 | 0.17968309 | 0.18118715 | 0.17798388 | 0 |
| 1736639400 | 0.17964509 | -0.000362 | -0.20 | 0.17994314 | 0.18041738 | 0.17828743 | 0 |
| 1736553000 | 0.18000733 | 0.00472979 | 2.70 | 0.13019542 | 0.181809 | 0.12897998 | 0 |
| 1736466600 | 0.17527754 | -0.005475 | -3.03 | 0.18039295 | 0.18110832 | 0.1734217 | 0 |
| 1736380200 | 0.18075287 | -0.003325 | -1.81 | 0.18390525 | 0.18471509 | 0.17597938 | 0 |
| 1736293800 | 0.18407741 | -0.010174 | -5.24 | 0.19434501 | 0.19514312 | 0.18271769 | 0 |
| 1736207400 | 0.19425151 | 0.00728637 | 3.90 | 0.13019542 | 0.19471011 | 0.12897998 | 0 |
| 1736121000 | 0.18696514 | 0.00036628 | 0.20 | 0.18654988 | 0.1876394 | 0.18486141 | 0 |
| 1736034600 | 0.18659886 | 0.00020672 | 0.11 | 0.18651304 | 0.18747615 | 0.18539871 | 0 |
| 1735948200 | 0.18639214 | 0.00233033 | 1.27 | 0.18411026 | 0.18796202 | 0.18248603 | 0 |
| 1735861800 | 0.18406181 | 0.0045498 | 2.53 | 0.13019542 | 0.18571181 | 0.12897998 | 0 |
| 1735775400 | 0.17951201 | 0.00223882 | 1.26 | 0.17742836 | 0.18024131 | 0.17636655 | 0 |
| 1735689000 | 0.17727319 | 0.00141788 | 0.81 | 0.1759457 | 0.18262258 | 0.17474281 | 0 |
| 1735602600 | 0.17585531 | -0.002098 | -1.18 | 0.13019542 | 0.18014019 | 0.12897998 | 0 |
| 1735516200 | 0.17795344 | -0.002591 | -1.44 | 0.18077054 | 0.18077054 | 0.1764798 | 0 |
| 1735429800 | 0.18054476 | 0.00144668 | 0.81 | 0.17911263 | 0.18092571 | 0.17865874 | 0 |
| 1735343400 | 0.17909808 | -0.002638 | -1.45 | 0.1818929 | 0.18458748 | 0.17754124 | 0 |
| 1735257000 | 0.1817361 | -0.006681 | -3.55 | 0.18938738 | 0.18973759 | 0.18071302 | 0 |
| 1735170600 | 0.18841747 | 0.00119288 | 0.64 | 0.18749163 | 0.18873707 | 0.18555856 | 0 |
| 1735084200 | 0.18722459 | 0.00730588 | 4.06 | 0.17984632 | 0.1886966 | 0.17752119 | 0 |
| 1734997800 | 0.17991871 | -0.000646 | -0.36 | 0.13019542 | 0.18308276 | 0.12897998 | 0 |
| 1734911400 | 0.18056484 | -0.003875 | -2.10 | 0.18440353 | 0.18498384 | 0.17900817 | 0 |
| 1734825000 | 0.18443936 | -0.000723 | -0.39 | 0.18562635 | 0.18905184 | 0.18324198 | 0 |
|
CVNT/BTC 0,00000190 BTC
+0,00%
|
CVNT/EUR 0,147769 €
+0,10%
|
|
CVNT/USD $ 0,159755
+0,04%
|
CVNT/GBP £ 0,123538
-0,03%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
![Logo di MobileGo [Ethereum] (MGOBTC).](/common/images/company/COIN_MGOUSD.png){kind=small}
