HunterCoinHUC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03374

-0,00009

(

-0,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2112

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,031866

Scambio

Richiesta

US$ 0,036552

Ultimo Orario di Scambio

15:59:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002549

Capitalizzazione di Mercato Completamente Diluida

US$ 1.417.084

Genesis Date

31/1/2014

Intervallo Giornaliero 0,033697-0,033812

Intervallo di 52 Settimane 0,017882-0,039247

Circulating Supply 23.761.750 / 42.000.000

56.58%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Date	Price	Var	Var %	Min	Max
1	0.0302555	0.00348459	11.5172117466	0.02443831	0.03315806	CX
4	0.03127975	0.00246034	7.86559994885	0.02443831	0.03315806	CX
12	0.03734552	-0.00360543	-9.65425036256	0.02443831	0.0382975	CX
26	0.02399126	0.00974883	40.6349228844	0.02359622	0.0392472	CX
52	0.0239078	0.00983229	41.1258668719	0.01788192	0.0392472	CX
156	0.01421897	0.01952112	137.289269195	0.00558355	0.0392472	CX
260	0.00269317	0.03104692	1152.80208825	0.0024426	0.0392472	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.03382938	0.00072835	2.20	0.0246686	0.03383582	0.02443831
1745452200	0.03310103	0	0.00	0.0246686	0.03315806	0.02443831
1745365800	0.03310103	0.00168117	5.35	0.0246686	0.03315806	0.02443831
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361
1744329000	0.028679	-0.001093	-3.67	0.02970869	0.02971974	0.02826119
1744242600	0.02977215	-0.003329	-10.06	0.0246686	0.03315806	0.02443831
1744156200	0.03310103	0	0.00	0.0246686	0.03315806	0.02443831
1744069800	0.03310103	0	0.00	0	0	0
1743983400	0.03310103	0	0.00	0	0	0
1743897000	0.03310103	0.0029172	9.66	0.0246686	0.03315806	0.02443831
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108
1743465000	0.02967629	5.3E-5	0.18	0.0246686	0.03315806	0.02443831
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099
1742255400	0.0302805	0.00054551	1.83	0.0246686	0.03315806	0.02443831
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.000564	-1.95	0.0246686	0.03315806	0.02443831
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686
1741391400	0.03119665	-0.001214	-3.75	0.0246686	0.03315806	0.02443831
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599
1741045800	0.03109073	-0.002829	-8.34	0.0246686	0.03369999	0.02443831
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966
1740441000	0.0330779	-0.001484	-4.29	0.0246686	0.03461993	0.02443831
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.0246686	0.0349052	0.02443831
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.0246686	0.03538873	0.02443831
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.0246686	0.0369	0.02443831
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883
1738021800	0.03664366	-0.000431	-1.16	0.0246686	0.03768044	0.02443831
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977