ContentosCOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00673

-0,000222

(

-3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 389

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005889

Scambio

BINA

Richiesta

US$ 0,007571

Ultimo Orario di Scambio

15:33:02

Volume (24h)

$ 1.700.710

Dimensione dell'Ultimo Scambio

1.112,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,007503

Capitalizzazione di Mercato Completamente Diluida

US$ 6.393.320

Genesis Date

15/6/2019

Intervallo Giornaliero 0,00669-0,006996

Intervallo di 52 Settimane 0,00448-0,032576

Circulating Supply 5.176.458.774 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004062	Binance	233292810.8	/cdn/crypto/logos/exchanges/BINA.png	$ 960.350,36	1742511701	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	97.952548722	Recentemente
0.004061	LATOKEN	4664054.82	/cdn/crypto/logos/exchanges/LATK.png	$ 19.089,38	1742511638	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	2	https://exchange.latoken.com/exchange/COS-USDT	1.9582946231	Recentemente
0.00405	Gate.io	212343.7	/cdn/crypto/logos/exchanges/GATE.png	$ 877,33	1742510184	COS/USDT	https://gate.io/trade/COS_USDT	USDT	3	https://gate.io/trade/COS_USDT	0.0891566548868	25 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	23 oras fa
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00670062	2.919E-5	0.435631329638	0.00448049	0.00696	6829410.85714	CX
4	0.00773044	-0.00100063	-12.9440238848	0.00448049	0.00865498	8536763.57143	CX
12	0.0079742	-0.00124439	-15.6052017757	0.00448049	0.0102479	8536763.75357	CX
26	0.00755089	-0.00082108	-10.8739499582	0.00448049	0.0102479	7571105.07857	CX
52	0.00870005	-0.00197024	-22.6463066304	0.00448049	0.03257646	12763055.3973	CX
156	0.01479181	-0.008062	-54.5031338288	0.00148962	0.03257646	27406917.5359	CX
260	0.0052648	0.00146501	27.8265081295	0.00148962	0.06200333	55152824.4961	CX

Contentos is a decentralized global content ecosystem.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00465874	0.00677224	0.00448049	47805876
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841	0
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336	0
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	-0.000488	-6.87	0.00627789	0.00667552	0.00614936	0
1741650600	0.00710054	0.0006636	10.31	0.00465874	0.00792	0.00448049	47805876
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	0
1741477800	0.00688911	-0.00091	-11.67	0.00693597	0.00694803	0.00682374	0
1741391400	0.00779916	0.00059688	8.29	0.00465874	0.0081987	0.00448049	47805876
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008	0
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483	0
1741132200	0.00698795	-0.000785	-10.10	0.00688244	0.00711175	0.00653688	0
1741045800	0.00777268	0.00023492	3.12	0.00465874	0.00842499	0.00448049	47805876
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074	0
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695	0
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494	0
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	0
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	0
1740527400	0.0071004	-0.001169	-14.14	0.00731537	0.00740062	0.00687992	0
1740441000	0.00826947	0.0005891	7.67	0.00465874	0.00865498	0.00448049	47805876
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143	0
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	0
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852	0
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	0
1739922600	0.00763209	-0.000987	-11.45	0.00766909	0.00772537	0.00747154	0
1739836200	0.00861939	0.00092764	12.06	0.00465874	0.0087263	0.00448049	47805876
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	0
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	0
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	0
1739317800	0.00766399	-0.001101	-12.56	0.00779972	0.00787999	0.00759014	0
1739231400	0.00876462	0.0010553	13.69	0.00465874	0.00884718	0.00448049	47805876
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	0
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	0
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	0
1738799400	0.00772419	-0.001096	-12.43	0.00782478	0.00792621	0.00769519	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00134022	17.16	0.00465874	0.009225	0.00448049	47805876
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021	0
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229	0
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515	0
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225	0
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552	0
1738108200	0.00809075	-0.00107	-11.68	0.00818839	0.00828291	0.00801962	0
1738021800	0.00916091	0.00092202	11.19	0.00465874	0.00942011	0.00448049	47805876
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065	0
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328	0
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104	0
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017	0
1737589800	0.00831317	-0.001217	-12.77	0.00849382	0.00850228	0.00826703	0
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	0.00107437	13.25	0.00465874	0.0098118	0.00448049	47805876
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728	0
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366	0
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008	0
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815	0
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901	0
1736898600	0.00773005	-0.00076	-8.95	0.00756066	0.00778487	0.00754707	0
1736812200	0.00849051	0.00093821	12.42	0.00465874	0.00852133	0.00448049	47805876
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405	0
1736639400	0.007564	-0.000963	-11.29	0.00757655	0.00759652	0.00750683	0
1736553000	0.00852666	0.00114656	15.54	0.00465874	0.008612	0.00448049	47805876
1736466600	0.0073801	-0.001182	-13.81	0.00854492	0.00855033	0.00730196	0
1736380200	0.00856197	0.00081135	10.47	0.00774337	0.00857445	0.00756127	15
1736293800	0.00775062	-0.002473	-24.19	0.00818294	0.00821655	0.00769337	0
1736207400	0.01022376	0.00235155	29.87	0.00465874	0.0102479	0.00448049	47805876
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.0079006	0.00778363	0
1736034600	0.00785679	9.0E-6	0.11	0.00785318	0.00789373	0.00780626	0
1735948200	0.00784809	-0.001839	-18.98	0.00775201	0.00791419	0.00768362	0
1735861800	0.00968746	0.00212906	28.17	0.00465874	0.0097743	0.00448049	47805876
1735775400	0.0075584	9.4E-5	1.26	0.00747066	0.0075891	0.00742596	0
1735689000	0.00746413	-0.001791	-19.35	0.00740824	0.00768937	0.00735759	0
1735602600	0.00925554	0.00176277	23.53	0.00465874	0.00948106	0.00448049	47805876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00743072	0
1735429800	0.00760188	6.1E-5	0.81	0.00754158	0.00761792	0.00752247	0
1735343400	0.00754097	-0.000111	-1.45	0.00765864	0.0077721	0.00747542	0
1735257000	0.00765204	-0.000281	-3.54	0.0079742	0.00798895	0.00760896	0
1735170600	0.00793336	5.0E-5	0.63	0.00789438	0.00794682	0.00781299	0
1735084200	0.00788314	-0.001586	-16.75	0.00757247	0.00794512	0.00747457	0
1734997800	0.0094694	0.00186667	24.55	0.00465874	0.00963593	0.00448049	47805876
1734911400	0.00760273	-0.000163	-2.10	0.00776435	0.00778879	0.00753718	0
1734825000	0.00776586	-3.0E-5	-0.38	0.00781584	0.00796007	0.00771545	0
1734738600	0.0077963	-3.8E-5	-0.49	0.00779865	0.0078451	0.00737365	0