Contents Protocol TokenCPTN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023282

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 710

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,023282

Scambio

Richiesta

US$ 0,02434

Ultimo Orario di Scambio

16:45:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001732

Capitalizzazione di Mercato Completamente Diluida

US$ 232.815.400

Genesis Date

18/12/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,010928-0,024639

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	CPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CPT	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02272991	0.00055163	2.42689038364	0.02165718	0.02338304	0	CX
12	0.0208692	0.00241234	11.559331455	0.02043728	0.02463867	0	CX
26	0.02293706	0.00034448	1.5018489728	0.0164928	0.02463867	0	CX
52	0.01407295	0.00920859	65.4346814278	0.01092784	0.02463867	0	CX
156	0.00489091	0.01839063	376.016528621	0.00341217	0.02463867	0	CX
260	0.00183514	0.0214464	1168.65198295	0.00182107	0.0297655	20122.4368107	CX

Contents Protocol is a decentralized premium content exchange protocol, powered by WATCHA Inc.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752882600	0.02328153	0	0.00	0	0	0
1752796200	0.02328153	0	0.00	0	0	0
1752709800	0.02328153	0	0.00	0	0	0
1752623400	0.02328153	0	0.00	0	0	0
1752537000	0.02328153	0	0.00	0	0	0
1752450600	0.02328153	0	0.00	0	0	0
1752364200	0.02328153	0	0.00	0	0	0
1752277800	0.02328153	0	0.00	0	0	0
1752191400	0.02328153	0	0.00	0	0	0
1752105000	0.02328153	0	0.00	0	0	0
1752018600	0.02328153	0	0.00	0	0	0
1751932200	0.02328153	0	0.00	0	0	0
1751845800	0.02328153	0	0.00	0	0	0
1751759400	0.02328153	0	0.00	0	0	0
1751673000	0.02328153	0	0.00	0	0	0
1751586600	0.02328153	0	0.00	0	0	0
1751500200	0.02328153	0	0.00	0	0	0
1751413800	0.02328153	0	0.00	0	0	0
1751327400	0.02328153	0	0.00	0.02323141	0.02331018	0.0231076
1751241000	0.02328153	0	0.00	0	0	0
1751154600	0.02328153	0	0.00	0	0	0
1751068200	0.02328153	0	0.00	0.02323141	0.02331018	0.0231076
1750981800	0.02328153	0	0.00	0.02323141	0.02331018	0.0231076
1750895400	0.02328153	-2.2E-5	-0.09	0.02323141	0.02331018	0.0231076
1750809000	0.02330311	9.5E-5	0.41	0.02320621	0.02338304	0.02303636
1750722600	0.02320811	0.00100791	4.54	0.02217059	0.0233346	0.02193698
1750636200	0.0222002	-8.2E-5	-0.37	0.02256761	0.02272277	0.02165718
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122
1747093800	0.02264879	0.02264879	0	0.02291991	0.02326104	0.02221098
1747007400	0	-0.023013	-100.00	0.02066275	0.02089616	0.02044491
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039