Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-5 | Gate.io | 68044836 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.298,28 | 1742668900 | CONV/USDT | https://gate.io/trade/CONV_USDT | USDT | 1 | https://gate.io/trade/CONV_USDT | 100 | 43 minutos fa |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | CONV/ETH | https://gate.io/trade/CONV_ETH | ETH | 2 | https://gate.io/trade/CONV_ETH | 0 | 19 oras fa |
| 0.045895 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742601723 | CONV/USDT | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | USDT | 3 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 19 oras fa |
| 5.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | CONV/ETH | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc834fa996fa3bec7aad3693af486ae53d8aa8b50 | 0 | 19 oras fa |
| 0.000104 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742601728 | CONV/USDT | https://www.okx.com/trade-spot/CONV-USDT | USDT | 5 | https://www.okx.com/trade-spot/CONV-USDT | 0 | 19 oras fa |
| 0.000107 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | CONV/USDT | https://exchange.latoken.com/exchange/CONV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CONV-USDT | 0 | 2 giornos fa |
| 0.00051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742601724 | CONV/USD | https://cex.io/conv-usd | USD | 7 | https://cex.io/conv-usd | 0 | 19 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 523181.386714 | CX |
| 4 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 653976.733393 | CX |
| 12 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 653976.733393 | CX |
| 26 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 563426.108769 | CX |
| 52 | 0.00051 | 0 | 0 | 0.00051 | 0.00051 | 530328.673418 | CX |
| 156 | 0.00448962 | -0.00397962 | -88.6404640036 | 0.00023 | 0.02110094 | 1909805.1257 | CX |
| 260 | 0.08941977 | -0.08890977 | -99.4296563277 | 0.00023 | 0.09137495 | 1752127.37798 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1742514600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1742428200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1742341800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1742255400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1742169000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1742082600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741996200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741909800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741823400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741737000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741650600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1741564200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741477800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741391400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1741305000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741218600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741132200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1741045800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1740959400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740873000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740786600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740700200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740613800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740527400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740441000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1740354600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740268200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740181800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740095400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1740009000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739922600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739836200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1739749800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739663400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739577000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739490600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739404200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739317800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739231400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1739145000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1739058600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738972200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738885800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738799400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738713000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738626600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1738540200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738453800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738367400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738281000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738194600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738108200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1738021800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1737935400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737849000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737762600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737676200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737589800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737503400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737417000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1737330600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737244200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737157800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1737071400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736985000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736898600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736812200 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1736725800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736639400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736553000 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1736466600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736380200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736293800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736207400 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1736121000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1736034600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735948200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735861800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1735775400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735689000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735602600 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1735516200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735429800 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735343400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735257000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735170600 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1735084200 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1734997800 | 0.00051 | 0 | 0.00 | 0 | 0 | 0 | 3662269 |
| 1734911400 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
| 1734825000 | 0.00051 | 0 | 0.00 | 0.00051 | 0.00051 | 0.00051 | 0 |
|
CONV/ETH 0,00000598 ETH
+0,00%
|
CONV/USD $ 0,000510
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
