Convex FinanceCVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,24

-0,010

(

-0,80%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 328

ethereum

Categorie:

Offerta

US$ 1,23

Scambio

KRAKEN

Richiesta

US$ 1,23

Ultimo Orario di Scambio

04:30:56

Volume (24h)

$ 7.042

Dimensione dell'Ultimo Scambio

15,23

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,24

Capitalizzazione di Mercato Completamente Diluida

US$ 123.973.185

Genesis Date

Intervallo Giornaliero 1,23-1,28

Intervallo di 52 Settimane 1,04-6,16

Circulating Supply 99.978.375 / 100.000.000

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	34926.0589093	1.2425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 43.395,00	CVX/USD	/cripto/Convex-Finance-CVX	1	/cripto/Convex-Finance-CVX	57.831194306	24 oras fa
LBank	11454.643	1.242	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 14.226,00	CVX/USDT	/cripto/Convex-Finance-CVX	2	/cripto/Convex-Finance-CVX	18.9668031758	24 oras fa
Coinbase	10510.451	1.241	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 13.043,00	CVX/USD	/cripto/Convex-Finance-CVX	3	/cripto/Convex-Finance-CVX	17.4033931398	24 oras fa
KuCoin	3103.4495	1.24065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 3.850,00	CVX/USDT	/cripto/Convex-Finance-CVX	4	/cripto/Convex-Finance-CVX	5.13874730382	24 oras fa
Bitvavo	278.8312527	1.09025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 303,00	CVX/EUR	/cripto/Convex-Finance-CVX	5	/cripto/Convex-Finance-CVX	0.461693785587	24 oras fa
Gate	119.68	1.2435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 148,00	CVX/USDT	/cripto/Convex-Finance-CVX	6	/cripto/Convex-Finance-CVX	0.19816828897	24 oras fa
LATOKEN	0	9.57202161	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0,00000000	CVX/USDT	/cripto/Convex-Finance-CVX	7	/cripto/Convex-Finance-CVX	0	24 oras fa
HitBTC	0	1.244	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	CVX/USDT	/cripto/Convex-Finance-CVX	8	/cripto/Convex-Finance-CVX	0	24 oras fa
Crypto.com	0	1.2449	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 0,00000000	CVX/USD	/cripto/Convex-Finance-CVX	9	/cripto/Convex-Finance-CVX	0	24 oras fa
Kraken	0	1.08525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0,00000000	CVX/EUR	/cripto/Convex-Finance-CVX	10	/cripto/Convex-Finance-CVX	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.21	0.03	2.47933884298	1.13	1.33	53915.4094214	CX
4	1.35	-0.11	-8.14814814815	1.04	1.43	47897.5069073	CX
12	1.74	-0.5	-28.7356321839	1.04	2.08	72983.8050904	CX
26	1.94	-0.7	-36.0824742268	1.04	2.38	95911.4524668	CX
52	3.09	-1.85	-59.8705501618	1.04	6.16	126847.770581	CX
156	4.03	-2.79	-69.2307692308	1.04	8.3	173451.107312	CX
260	2.76639399	-1.52639399	-55.1763051654	1.04	59.49183859	109667.53629	CX

Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort.... Convex is a protocol that simplifies Curve boosting experience in order to maximize yields. Convex allows Curve liquidity providers to earn trading fees and claim boosted CRV without locking CRV themselves. Liquidity providers can receive boosted CRV and liquidity mining rewards with minimal effort. If you would like to stake CRV, Convex lets users receive trading fees as well as a share of boosted CRV received by liquidity providers. This allows for a better balance between liquidity providers and CRV stakers as well as better capital efficiency. Curve liquidity providers can deposit their LP tokens into Convex to maximize their CRV earnings with a more efficient boost. Curve DAO token stakers will be able to earn additional boosted CRV and CVX tokens through the protocol. Show More

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin (COIN:LTCUSD) halving event has...

3 razões pelas quais a Convex Finance subiu 215% em dezembro para atingir um novo recorde histórico

/jornal/2021/12/3-razoes-pelas-quais-a-convex-finance-subiu-215-em-dezembro-para-atingir-um-novo-recorde-historico/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783900200	1.25	0.02	1.63	1.23	1.29	1.22	53747
1783813800	1.23	-0.02	-1.60	1.25	1.27	1.23	32479
1783727400	1.25	0.07	5.93	1.18	1.3	1.17	64264
1783641000	1.18	0.01	0.85	1.17	1.19	1.16	28613
1783554600	1.17	-0.04	-3.31	1.21	1.22	1.13	88386
1783468200	1.21	-0.09	-6.92	1.3	1.31	1.2	58145
1783381800	1.3	0.09	7.44	1.21	1.33	1.18	51770
1783295400	1.21	-0.01	-0.82	1.22	1.22	1.18	15978
1783209000	1.22	0.02	1.67	1.21	1.24	1.19	28013
1783122600	1.2	0.05	4.35	1.15	1.22	1.15	95100
1783036200	1.15	0.02	1.77	1.14	1.18	1.13	126276
1782949800	1.13	0.07	6.60	1.06	1.15	1.04	51416
1782863400	1.06	-0.04	-3.64	1.1	1.1	1.05	37886
1782777000	1.1	0.01	0.92	1.09	1.12	1.07	44082
1782690600	1.09	-0.01	-0.91	1.1	1.11	1.07	16656
1782604200	1.1	-0.02	-1.79	1.12	1.13	1.09	46553
1782517800	1.12	0.01	0.90	1.1	1.13	1.07	12934
1782431400	1.11	-0.03	-2.63	1.15	1.15	1.06	70275
1782345000	1.14	-0.05	-4.20	1.19	1.2	1.11	40827
1782258600	1.19	-0.01	-0.83	1.2	1.21	1.13	24633
1782172200	1.2	-0.01	-0.83	1.22	1.26	1.19	26889
1782085800	1.21	-0.05	-3.97	1.26	1.26	1.21	13955
1781999400	1.26	0.05	4.13	1.22	1.26	1.21	11675
1781913000	1.21	-0.05	-3.97	1.26	1.26	1.21	13077
1781826600	1.26	-0.09	-6.67	1.34	1.35	1.23	62897
1781740200	1.35	-0.04	-2.88	1.39	1.4	1.31	84730
1781653800	1.39	0.01	0.72	1.38	1.43	1.36	72561
1781567400	1.38	0.03	2.22	1.35	1.43	1.34	67299
1781481000	1.35	0.01	0.75	1.33	1.36	1.29	23835
1781394600	1.34	-0.01	-0.74	1.35	1.36	1.33	8322
1781308200	1.35	-0.06	-4.26	1.42	1.46	1.35	96750
1781221800	1.41	0.13	10.16	1.28	1.42	1.22	326409
1781135400	1.28	0.07	5.79	1.21	1.28	1.19	44245
1781049000	1.21	-0.04	-3.20	1.25	1.25	1.16	71789
1780962600	1.25	-0.01	-0.79	1.26	1.29	1.24	106465
1780876200	1.26	0.06	5.00	1.2	1.32	1.19	184483
1780789800	1.2	0.02	1.69	1.19	1.21	1.13	96900
1780703400	1.18	-0.13	-9.92	1.31	1.31	1.15	304343
1780617000	1.31	-0.11	-7.75	1.42	1.44	1.25	261568
1780530600	1.42	0.01	0.71	1.41	1.49	1.38	194563
1780444200	1.41	-0.12	-7.84	1.54	1.54	1.4	211229
1780357800	1.53	-0.05	-3.16	1.59	1.6	1.51	66783
1780271400	1.58	0	0.00	1.58	1.6	1.54	35505
1780185000	1.58	0.03	1.94	1.56	1.59	1.55	48455
1780098600	1.55	0.04	2.65	1.52	1.63	1.49	163241
1780012200	1.51	-0.09	-5.63	1.6	1.6	1.5	101521
1779925800	1.6	-0.03	-1.84	1.63	1.64	1.6	58108
1779839400	1.63	-0.04	-2.40	1.67	1.68	1.62	66211
1779753000	1.67	0	0.00	1.67	1.7	1.66	46611
1779666600	1.67	-0.04	-2.34	1.71	1.71	1.64	16482
1779580200	1.71	0.06	3.64	1.66	1.74	1.6	50822
1779493800	1.65	-0.04	-2.37	1.69	1.73	1.64	100964
1779407400	1.69	-0.01	-0.59	1.7	1.74	1.66	137796
1779321000	1.7	0	0.00	1.7	1.7	1.7	0
1779234600	1.7	-0.04	-2.30	1.74	1.75	1.68	60251
1779148200	1.74	0.07	4.19	1.68	1.76	1.66	127824
1779061800	1.67	-0.05	-2.91	1.72	1.73	1.65	42753
1778975400	1.72	-0.03	-1.71	1.75	1.78	1.7	39989
1778889000	1.75	-0.11	-5.91	1.86	1.88	1.73	113898
1778802600	1.86	0.01	0.54	1.86	1.93	1.82	53106
1778716200	1.85	-0.07	-3.65	1.92	2.04	1.84	165615
1778629800	1.92	-0.03	-1.54	1.96	2.08	1.91	137737
1778543400	1.95	0.08	4.28	1.86	1.99	1.81	124090
1778457000	1.87	0.12	6.86	1.75	1.93	1.73	93245
1778370600	1.75	-0.04	-2.23	1.79	1.8	1.74	47848
1778284200	1.79	0.06	3.47	1.73	1.79	1.7	65844
1778197800	1.73	-0.08	-4.42	1.81	1.82	1.72	66584
1778111400	1.81	0.01	0.56	1.81	1.88	1.8	81838
1778025000	1.8	0.04	2.27	1.76	1.82	1.76	40538
1777938600	1.76	0.01	0.57	1.75	1.79	1.73	58498
1777852200	1.75	0	0.00	1.75	1.76	1.73	41067
1777765800	1.75	0.03	1.74	1.72	1.76	1.72	17965
1777679400	1.72	0.04	2.38	1.68	1.75	1.68	28676
1777593000	1.68	-0.03	-1.75	1.71	1.73	1.67	43229
1777506600	1.71	-0.01	-0.58	1.72	1.77	1.67	84465
1777420200	1.72	-0.02	-1.15	1.75	1.75	1.71	18993
1777333800	1.74	-0.05	-2.79	1.79	1.81	1.7	80723
1777247400	1.79	0.01	0.56	1.78	1.8	1.76	36040
1777161000	1.78	0	0.00	1.78	1.79	1.77	18032
1777074600	1.78	0.02	1.14	1.77	1.8	1.75	62661
1776988200	1.76	-0.06	-3.30	1.81	1.83	1.73	75458
1776901800	1.82	-0.01	-0.55	1.83	1.89	1.79	63421
1776815400	1.83	0.03	1.67	1.8	1.83	1.78	42076
1776729000	1.8	0.06	3.45	1.74	1.84	1.74	33617
1776642600	1.74	-0.09	-4.92	1.82	1.83	1.73	41581
1776556200	1.83	-0.08	-4.19	1.91	1.92	1.82	39787
1776469800	1.91	0.07	3.80	1.84	1.97	1.81	74852
1776383400	1.84	0.05	2.79	1.79	1.86	1.77	82743
1776297000	1.79	0.03	1.70	1.76	1.81	1.76	42792
1776210600	1.76	-0.09	-4.86	1.85	1.91	1.74	39959
1776124200	1.85	0.13	7.56	1.72	1.85	1.7	71190
1776037800	1.72	-0.09	-4.97	1.81	1.81	1.72	28617
1775951400	1.81	0.03	1.69	1.78	1.85	1.76	15432