Convex TokenCVX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,17

-0,060

(

-2,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 157

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,17

Scambio

GDAX

Richiesta

US$ 2,17

Ultimo Orario di Scambio

18:17:10

Volume (24h)

$ 1.380.223

Dimensione dell'Ultimo Scambio

10,72

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,17

Capitalizzazione di Mercato Completamente Diluida

US$ 217.000.000

Genesis Date

17/5/2021

Intervallo Giornaliero 2,14-2,25

Intervallo di 52 Settimane 1,43-8,30

Circulating Supply 81.990.704 / 100.000.000

81.99%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.17	Binance	263430.077	/cdn/crypto/logos/exchanges/BINA.png	$ 577.355,34	1745173657	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.5942686147	Recentemente
2.17	OKX	98029.433501	/cdn/crypto/logos/exchanges/OKEX.png	$ 214.482,09	1745173657	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	20.3159991663	Recentemente
2.17	HTX	37631.1782	/cdn/crypto/logos/exchanges/HUOB.png	$ 82.611,62	1745173668	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cvx_usdt	7.79883100038	Recentemente
2.17	Coinbase	28909.662	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63.358,13	1745173657	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	4	https://pro.coinbase.com/trade/CVX-USD	5.99135023139	Recentemente
2.16	Kucoin	16975.3379	/cdn/crypto/logos/exchanges/KUCN.png	$ 37.126,35	1745173006	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	3.51803471985	11 minutos fa
2.17	DigiFinex	13632.219	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.888,40	1745173063	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.82519382136	10 minutos fa
2.17	Gate.io	10533.27	/cdn/crypto/logos/exchanges/GATE.png	$ 23.106,84	1745172559	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	7	https://gate.io/trade/CVX_USDT	2.18295563787	19 minutos fa
1.9	Bitvavo	7348.38444686	/cdn/crypto/logos/exchanges/BITV.png	€ 14.056,51	1745173669	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	8	https://account.bitvavo.com/markets/CVX-EUR	1.52290763054	Recentemente
2.16	LBank	4359.876	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.547,87	1745172797	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	9	https://www.lbank.info/exchange/cvx/usdt	0.903557574676	15 minutos fa
2.15	Kraken	1673.88112892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.644,50	1745173220	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	10	https://trade.kraken.com/markets/kraken/CVX/USD	0.346901602968	8 minutos fa
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745107326	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	11	https://www.bitstamp.net/markets/cvx/usd	0	18 oras fa
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	18 oras fa
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745107326	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	18 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	14	https://crypto.com/exchange/trade/CVX_USDT	0	-
1.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	15	https://exchange.latoken.com/exchange/CVX-USDT	0	18 oras fa
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745107366	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	18 oras fa
0.0014107	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	17	https://gate.io/trade/CVX_ETH	0	18 oras fa
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	18	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 oras fa
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107323	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	20	https://poloniex.com/exchange#USDT_CVX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	21	https://hitbtc.com/CVX-to-USDT	0	-
2.513E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	22	https://exchange.latoken.com/exchange/CVX-BTC	0	18 oras fa
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	23	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.15	0.02	0.93023255814	2.02	2.61	234848.856706	CX
4	2.13	0.04	1.8779342723	1.5	2.7	397217.949192	CX
12	3.47	-1.3	-37.4639769452	1.5	3.59	281222.158168	CX
26	1.82	0.35	19.2307692308	1.43	8.3	341571.901455	CX
52	2.54	-0.37	-14.5669291339	1.43	8.3	320392.812776	CX
156	28.29	-26.12	-92.3294450336	1.43	30.31	122446.216373	CX
260	8.59360698	-6.42360698	-74.7486706682	1.12532409	59.49183859	97710.1380966	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	2.23	0.01	0.45	2.21	2.28	2.2	26452
1745020200	2.22	0.07	3.26	2.15	2.23	2.12	107465
1744933800	2.15	-0.11	-4.87	2.26	2.31	2.12	361788
1744847400	2.26	0.13	6.10	2.12	2.61	2.09	513188
1744761000	2.13	0.05	2.40	2.07	2.14	2.04	299787
1744674600	2.08	-0.03	-1.42	2.1	2.21	2.06	28457
1744588200	2.11	-0.05	-2.31	2.15	2.19	2.02	306802
1744501800	2.16	0.02	0.93	2.14	2.35	2.07	380086
1744415400	2.14	0.16	8.08	1.98	2.32	1.97	711262
1744329000	1.98	0.08	4.21	1.91	1.99	1.79	397769
1744242600	1.9	0.2	11.76	1.7	1.96	1.65	1109167
1744156200	1.7	-0.03	-1.73	1.74	1.87	1.68	648406
1744069800	1.73	0.05	2.98	1.66	1.81	1.5	94594
1743983400	1.68	-0.25	-12.95	2	2	1.64	241567
1743897000	1.93	-0.07	-3.50	2.01	2.01	1.9	471101
1743810600	2	-0.07	-3.38	2.05	2.15	1.97	507022
1743724200	2.07	0.09	4.55	1.98	2.16	1.93	369095
1743637800	1.98	-0.19	-8.76	2.17	2.36	1.95	672222
1743551400	2.17	0.07	3.33	2.1	2.33	2.1	485782
1743465000	2.1	0.05	2.44	2.04	2.12	1.92	529938
1743378600	2.05	-0.1	-4.65	2.14	2.19	2.01	140596
1743292200	2.15	-0.08	-3.59	2.22	2.27	2.07	236509
1743205800	2.23	-0.27	-10.80	2.5	2.58	2.15	635736
1743119400	2.5	0.07	2.88	2.45	2.7	2.42	593920
1743033000	2.43	0.2	8.97	2.24	2.56	2.22	678886
1742946600	2.23	0.01	0.45	2.22	2.28	2.19	64244
1742860200	2.22	0.07	3.26	2.15	2.31	2.15	144258
1742773800	2.15	0.01	0.47	2.13	2.32	2.1	365990
1742687400	2.14	0.12	5.94	2.02	2.18	2.01	253006
1742601000	2.02	0.03	1.51	2	2.05	1.98	128691
1742514600	1.99	-0.13	-6.13	2.12	2.13	1.97	167296
1742428200	2.12	0.06	2.91	2.07	2.19	2.05	156606
1742341800	2.06	0.04	1.98	2.02	2.06	1.96	72610
1742255400	2.02	0.1	5.21	1.95	2.06	1.92	243867
1742169000	1.92	-0.06	-3.03	1.98	2.01	1.9	79413
1742082600	1.98	-0.01	-0.50	1.99	2	1.94	41371
1741996200	1.99	0.15	8.15	1.84	2.06	1.84	300708
1741909800	1.84	0.01	0.55	1.83	1.89	1.78	269539
1741823400	1.83	0.03	1.67	1.79	1.89	1.73	165617
1741737000	1.8	0.04	2.27	1.75	1.83	1.63	656472
1741650600	1.76	-0.23	-11.56	1.99	2.09	1.68	605129
1741564200	1.99	-0.39	-16.39	2.39	2.4	1.97	259335
1741477800	2.38	0.06	2.59	2.33	2.42	2.26	97839
1741391400	2.32	0.17	7.91	2.15	2.5	2.04	522615
1741305000	2.15	-0.1	-4.44	2.25	2.34	2.07	142563
1741218600	2.25	0.05	2.27	2.18	2.3	2.15	114272
1741132200	2.2	0.08	3.77	2.06	2.22	1.94	218532
1741045800	2.12	-0.41	-16.21	2.54	2.54	2.08	358016
1740959400	2.53	0.28	12.44	2.27	2.61	2.23	207105
1740873000	2.25	0.02	0.90	2.23	2.29	2.11	270558
1740786600	2.23	-0.07	-3.04	2.31	2.33	2.05	346479
1740700200	2.3	-0.07	-2.95	2.38	2.47	2.23	123596
1740613800	2.37	-0.01	-0.42	2.36	2.42	2.27	123862
1740527400	2.38	0.09	3.93	2.31	2.5	2.11	125279
1740441000	2.29	-0.5	-17.92	2.8	2.84	2.24	172478
1740354600	2.79	0.06	2.20	2.73	2.92	2.7	126956
1740268200	2.73	-0.06	-2.15	2.8	2.95	2.59	421618
1740181800	2.79	0.33	13.41	2.45	3.03	2.45	767733
1740095400	2.46	0.13	5.58	2.34	2.48	2.31	70113
1740009000	2.33	0.11	4.95	2.22	2.51	2.19	89223
1739922600	2.22	-0.07	-3.06	2.3	2.34	2.11	100048
1739836200	2.29	-0.14	-5.76	2.43	2.52	2.29	89072
1739749800	2.43	0.07	2.97	2.36	2.5	2.34	71805
1739663400	2.36	-0.04	-1.67	2.4	2.42	2.3	63407
1739577000	2.4	0.05	2.13	2.35	2.49	2.32	103448
1739490600	2.35	-0.13	-5.24	2.46	2.49	2.29	61448
1739404200	2.48	0.21	9.25	2.28	2.53	2.2	176163
1739317800	2.27	0.1	4.61	2.18	2.43	2.17	214291
1739231400	2.17	0.11	5.34	2.07	2.25	2	159398
1739145000	2.06	-0.02	-0.96	2.08	2.16	1.94	93570
1739058600	2.08	0.07	3.48	2	2.1	1.99	162080
1738972200	2.01	-0.08	-3.83	2.12	2.28	1.95	414120
1738885800	2.09	-0.15	-6.70	2.24	2.32	2.07	329873
1738799400	2.24	-0.05	-2.18	2.29	2.37	2.21	293127
1738713000	2.29	-0.22	-8.76	2.52	2.54	2.2	245379
1738626600	2.51	0.15	6.36	2.36	2.58	1.75	384466
1738540200	2.36	-0.56	-19.18	2.9	2.99	2.27	395394
1738453800	2.92	-0.37	-11.25	3.29	3.35	2.86	134677
1738367400	3.29	0.06	1.86	3.25	3.45	3.14	143443
1738281000	3.23	0.31	10.62	2.91	3.31	2.88	149397
1738194600	2.92	0.04	1.39	2.89	3.2	2.83	248684
1738108200	2.88	-0.29	-9.15	3.17	3.22	2.85	414708
1738021800	3.17	-0.12	-3.65	3.28	3.31	2.4	267170
1737935400	3.29	-0.2	-5.73	3.47	3.59	3.28	86867
1737849000	3.49	0.05	1.45	3.44	3.55	3.34	150370
1737762600	3.44	-0.17	-4.71	3.6	3.75	3	219655
1737676200	3.61	-0.01	-0.28	3.58	3.68	3.43	216468
1737589800	3.62	-0.2	-5.24	3.86	3.89	3.59	102211
1737503400	3.82	0.11	2.96	3.68	4.01	3.46	455720
1737417000	3.71	-0.09	-2.37	4.13	4.17	3.59	416640
1737330600	3.8	-0.64	-14.41	4.41	4.5	3.69	374932
1737244200	4.44	-0.46	-9.39	4.88	4.92	4.16	182773