Coral SwapCORAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008542

0,000037

(

0,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 4879

Moneta

Non Estraibile

Offerta

US$ 0,003015

Scambio

GATE

Richiesta

US$ 0,093317

Ultimo Orario di Scambio

13:08:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

729,78

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,020299

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,008484-0,008747

Intervallo di 52 Settimane 0,006707-0,029419

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	15 oras fa
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0075633	0.00097881	12.9415731228	0.0074582	0.00916104	1087.39028571	CX
4	0.00902296	-0.00048085	-5.32918244124	0.00670745	0.00959035	815.54271429	CX
12	0.01571171	-0.0071696	-45.6322068063	0.00670745	0.01599107	996.77442857	CX
26	0.01371985	-0.00517774	-37.7390423365	0.00670745	0.02549575	3163.94096619	CX
52	0.00899237	-0.00045026	-5.00713382568	0.00670745	0.02941863	1405999.24386	CX
156	0.15599487	-0.14745276	-94.5241083889	0.00223155	0.22591349	666087.042151	CX
260	0.78460689	-0.77606478	-98.911287919	0.00223155	2246.90885354	458344.182039	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0
1744242600	0.00791602	-0.001196	-13.13	0.00867986	0.00916104	0.00670745	7611
1744156200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1744069800	0.00911192	0	0.00	0	0	0	0
1743983400	0.00911192	0	0.00	0	0	0	0
1743897000	0.00911192	0.00049047	5.69	0.00867986	0.00916104	0.00866776	0
1743810600	0.00862145	-3.7E-5	-0.43	0.00865705	0.00872993	0.00840263	0
1743724200	0.00865872	9.6E-5	1.12	0.00853025	0.00876896	0.00835465	0
1743637800	0.00856238	-0.000522	-5.75	0.00907836	0.00924182	0.0084855	0
1743551400	0.00908403	0.00040536	4.67	0.00867986	0.00916104	0.00866776	0
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589	7611
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633	0
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889	0
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692	0
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825	0
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689	0
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615	0
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365	0
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446	0
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673	0
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768	0
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885	0
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728	0
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881	0
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104	7611
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235	0
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561	0
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0