Core Scientific xStockCORZX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 28,88

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5826

ethereum

Categorie:

Offerta

US$ 29,02

Scambio

KRAKEN

Richiesta

US$ 29,63

Ultimo Orario di Scambio

15:34:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,011577

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 28,88

Capitalizzazione di Mercato Completamente Diluida

US$ 141.911.481

Genesis Date

Intervallo Giornaliero 28,88-28,88

Intervallo di 52 Settimane 22,24-29,65

Circulating Supply 4.913.832 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	0	28.505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	CORZX/USD	/cripto/Core-Scientific-xStock-CORZX	1	/cripto/Core-Scientific-xStock-CORZX	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	29.15	-0.27	-0.926243567753	28.87	29.15	30.44341229	CX
4	26.63	2.25	8.44911753661	26.63	29.65	13.91251011	CX
12	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
26	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
52	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
156	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
260	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	28.88	0	0.00	28.88	28.88	28.88	0
1782172200	28.88	0	0.00	28.88	28.88	28.88	0
1782085800	28.88	0	0.00	28.88	28.88	28.88	0
1781999400	28.88	0	0.00	28.88	28.88	28.88	0
1781913000	28.88	0	0.00	28.88	28.88	28.88	0
1781826600	28.88	-0.27	-0.93	29.15	29.15	28.87	213
1781740200	29.15	0	0.00	29.15	29.15	29.15	0
1781653800	29.15	0	0.00	29.15	29.15	29.15	0
1781567400	29.15	0.91	3.22	28.24	29.15	28.24	169
1781481000	28.24	0	0.00	28.24	28.24	28.24	0
1781394600	28.24	0	0.00	28.24	28.24	28.24	0
1781308200	28.24	0	0.00	28.24	28.24	28.24	0
1781221800	28.24	0	0.00	28.24	28.24	28.24	0
1781135400	28.24	0	0.00	28.24	28.24	28.24	0
1781049000	28.24	0	0.00	28.24	28.24	28.24	0
1780962600	28.24	0	0.00	28.24	28.24	28.24	0
1780876200	28.24	0	0.00	28.24	28.24	28.24	0
1780789800	28.24	0	0.00	28.24	28.24	28.24	0
1780703400	28.24	0	0.00	28.24	28.24	28.24	0
1780617000	28.24	-1.41	-4.76	29.65	29.65	28.24	0
1780530600	29.65	3.02	11.34	26.63	29.65	26.63	6
1780444200	26.63	0	0.00	26.63	26.63	26.63	0
1780357800	26.63	0	0.00	26.63	26.63	26.63	0
1780271400	26.63	0	0.00	26.63	26.63	26.63	0
1780185000	26.63	0	0.00	26.63	26.63	26.63	0
1780098600	26.63	0	0.00	26.63	26.63	26.63	0
1780012200	26.63	0	0.00	26.63	26.63	26.63	0
1779925800	26.63	0	0.00	26.63	26.63	26.63	0
1779839400	26.63	3.89	17.11	22.74	26.63	22.74	0
1779753000	22.74	0	0.00	22.74	22.74	22.74	0
1779666600	22.74	0	0.00	22.74	22.74	22.74	0
1779580200	22.74	0	0.00	22.74	22.74	22.74	0
1779493800	22.74	0	0.00	22.74	22.74	22.74	0
1779407400	22.74	0	0.00	22.74	22.74	22.74	0
1779321000	22.74	0	0.00	22.74	22.74	22.74	0
1779234600	22.74	0	0.00	22.74	22.74	22.74	0
1779148200	22.74	0.5	2.25	22.24	22.82	22.24	15
1779061800	22.24	0	0.00	22.24	22.24	22.24	0
1778975400	22.24	0	0.00	22.24	22.24	22.24	0
1778889000	22.24	0	0.00	22.24	22.24	22.24	0
1778802600	22.24	0	0.00	22.24	22.24	22.24	0
1778716200	22.24	0	0.00	22.24	22.24	22.24	0
1778629800	22.24	-0.07	-0.31	22.31	22.31	22.24	5
1778543400	22.31	0	0.00	22.31	22.31	22.31	0
1778457000	22.31	0	0.00	22.31	22.31	22.31	0
1778370600	22.31	0	0.00	22.31	22.31	22.31	0