Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.39 | Binance | 451758.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.444.567,25 | 1743336556 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 37.1273467323 | Recentemente |
| 5.39 | OKX | 426441.773924 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.307.573,76 | 1743336549 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 35.0467177774 | Recentemente |
| 5.39 | Coinbase | 198515.0857 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.070.597,88 | 1743336553 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 16.3147763857 | Recentemente |
| 5.39 | Gate.io | 55229.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.346,13 | 1743336471 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 4.53900363095 | Recentemente |
| 5.4 | Kucoin | 35828.1409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193.785,29 | 1743336130 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 2.94450220262 | 7 minutos fa |
| 5.4 | Coinbase | 13107.2522 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70.839,96 | 1743336553 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 6 | https://pro.coinbase.com/trade/ICP-USDT | 1.07720724558 | Recentemente |
| 5.41 | LATOKEN | 6492.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 35.139,03 | 1743334289 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ICP-USDT | 0.533569347586 | 38 minutos fa |
| 6.5E-5 | Binance | 6153.63 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,400438 | 1743336555 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.505730317956 | Recentemente |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.883,02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 9 | https://crypto.com/exchange/trade/ICP_USDT | 0.43836239752 | 25 giornos fa |
| 5.41 | Kraken | 3086.18097784 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.737,90 | 1743336157 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.253634893094 | 7 minutos fa |
| 5.39 | DigiFinex | 2818.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.228,83 | 1743336404 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.231669478111 | Recentemente |
| 4.99 | Coinbase | 1923.8975 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.630,26 | 1743336553 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.158113714083 | Recentemente |
| 5.41 | LBank | 1791.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9.629,30 | 1743335639 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 13 | https://www.lbank.info/exchange/icp/usdt | 0.147194123041 | 15 minutos fa |
| 4.17 | Coinbase | 1491.8525 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.224,15 | 1743336553 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 14 | https://pro.coinbase.com/trade/ICP-GBP | 0.122606500418 | Recentemente |
| 4.99 | Binance | 1359.8 | /cdn/crypto/logos/exchanges/BINA.png | € 6.804,57 | 1743336553 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 15 | https://www.binance.com/en/trade/ICP_EUR | 0.111753889388 | Recentemente |
| 6.54E-5 | HitBTC | 1118.5404 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,072471 | 1743336473 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 16 | https://hitbtc.com/ICP-to-BTC | 0.0919261951301 | Recentemente |
| 4.94 | Bitvavo | 1090.58311505 | /cdn/crypto/logos/exchanges/BITV.png | € 5.390,41 | 1743296397 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 17 | https://account.bitvavo.com/markets/ICP-EUR | 0.0896285518518 | 11 oras fa |
| 6.509E-5 | LATOKEN | 998.486 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,064991 | 1743334653 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0820596367111 | 32 minutos fa |
| 0.002945 | Binance | 988.765 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,91 | 1743336551 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 19 | https://www.binance.com/en/trade/ICP_ETH | 0.081260725431 | Recentemente |
| 6.5E-5 | Coinbase | 911.2017 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,059278 | 1743336547 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 20 | https://pro.coinbase.com/trade/ICP-BTC | 0.0748862582676 | Recentemente |
| 5.4 | HTX | 316.68940966 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.710,52 | 1743336176 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0260268225162 | 6 minutos fa |
| 0.00296 | Gate.io | 17.4004 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,051363 | 1743334800 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 22 | https://gate.io/trade/ICP_ETH | 0.00143003557649 | 29 minutos fa |
| 6.5E-5 | Kucoin | 5.2212 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000340 | 1743336130 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.000429099431736 | 7 minutos fa |
| 5.43 | Bitfinex | 1.996 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,84 | 1743336554 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 24 | https://www.bitfinex.com/t/ICP:USD | 0.000164039390513 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 25 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 12 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 28 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 12 oras fa |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743336307 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | Recentemente |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 12 oras fa |
| 5.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 31 | https://hitbtc.com/ICP-to-USD | 0 | 12 oras fa |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.75 | -0.36 | -6.26086956522 | 5.26 | 6.37 | 432328.364053 | CX |
| 4 | 6.58 | -1.19 | -18.085106383 | 4.84 | 7.27 | 570048.166168 | CX |
| 12 | 12.27 | -6.88 | -56.0717196414 | 4.84 | 12.51 | 847784.656833 | CX |
| 26 | 9.51 | -4.12 | -43.3228180862 | 4.84 | 15.59 | 900836.082065 | CX |
| 52 | 17.19 | -11.8 | -68.6445607912 | 4.84 | 19.3 | 800976.762363 | CX |
| 156 | 22.02 | -16.63 | -75.5222524977 | 2.8 | 33 | 905843.341217 | CX |
| 260 | 302.8270864 | -297.4370864 | -98.2201063769 | 2.8 | 388.62 | 906079.927278 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
| 1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
| 1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
| 1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
| 1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
| 1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
| 1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
| 1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
| 1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
| 1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
| 1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
| 1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
| 1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
| 1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
| 1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
| 1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
| 1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
| 1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
| 1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
| 1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
| 1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
| 1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
| 1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
| 1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
| 1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
| 1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
| 1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
| 1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
| 1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
| 1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
| 1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
| 1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
|
ICP/BTC 0,00006500 BTC
+0,31%
|
ICP/EUR 4,99 €
+0,81%
|
|
ICP/USD $ 5,39
+0,94%
|
ICP/GBP £ 4,17
+0,72%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
