CorgiAICORGIAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000183

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1088

Cronos

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000166

Scambio

CRTO

Richiesta

US$ 0,000183

Ultimo Orario di Scambio

13:49:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

121.400,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000183

Capitalizzazione di Mercato Completamente Diluida

US$ 91.500.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000157-0,001581

Circulating Supply 343.529.984.356 / 500.000.000.000

68.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349,17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	3 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000168	1.5E-5	8.92857142857	0.000168	0.0002	2044671.42857	CX
4	0	0	0	0	0.0002	1022335.71429	CX
12	0	0	0	0	0.0002	1874282.14286	CX
26	0.000991	-0.000808	-81.5338042381	0.000157	0.001069	2219514.83516	CX
52	0.001369	-0.001186	-86.6325785245	0.000157	0.001581	1625085.51913	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	49638157.8947	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	49638157.8947	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Bitcoin recua com o aperto nas tensões entre EUA e Irã e petróleo voltando a pressionar os mercados

/jornal/2025/06/bitcoin-recua-com-o-aperto-nas-tensoes-entre-eua-e-ira-e-petroleo-voltando-a-pressionar-os-mercados/

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1750204200	0.000183	0	0	0	0
1750117800	0.000183	0	0	0	0
1750031400	0.000183	0	0	0	0
1749945000	0.000183	0	0	0	0
1749858600	0.000183	0	0	0	0
1749772200	0.000183	0	0	0	0
1749685800	0.000183	0	0	0	0
1749599400	0.000183	0.000168	0.0002	0.000168	14312700
1749513000	0.000183	0.000157	0.000181	0.000157	14312700
1749426600	0.000183	0	0	0	0
1749340200	0.000183	0	0	0	0
1749253800	0.000183	0	0	0	0
1749167400	0.000183	0	0	0	0
1749081000	0.000183	0	0	0	0
1748994600	0.000183	0	0	0	0
1748908200	0.000183	0	0	0	0
1748821800	0.000183	0	0	0	0
1748735400	0.000183	0	0	0	0
1748649000	0.000183	0	0	0	0
1748562600	0.000183	0	0	0	0
1748476200	0.000183	0	0	0	0
1748389800	0.000183	0	0	0	0
1748303400	0.000183	0	0	0	0
1748217000	0.000183	0	0	0	0
1748130600	0.000183	0	0	0	0
1748044200	0.000183	0	0	0	0
1747957800	0.000183	0	0	0	0
1747871400	0.000183	0	0	0	0
1747785000	0.000183	0	0	0	0
1747698600	0.000183	0	0	0	0
1747612200	0.000183	0	0	0	0
1747525800	0.000183	0	0	0	0
1747439400	0.000183	0	0	0	0
1747353000	0.000183	0	0	0	0
1747266600	0.000183	0	0	0	0
1747180200	0.000183	0	0	0	0
1747093800	0.000183	0	0	0	0
1747007400	0.000183	0.000157	0.000181	0.000157	14312700
1746921000	0.000183	0.000157	0.000181	0.000157	14312700
1746834600	0.000183	0	0	0	0
1746748200	0.000183	0	0	0	0
1746661800	0.000183	0	0	0	0
1746575400	0.000183	0	0	0	0
1746489000	0.000183	0	0	0	0
1746402600	0.000183	0	0	0	0
1746316200	0.000183	0	0	0	0
1746229800	0.000183	0	0	0	0
1746143400	0.000183	0	0	0	0
1746057000	0.000183	0	0	0	0
1745970600	0.000183	0	0	0	0
1745884200	0.000183	0	0	0	0
1745797800	0.000183	0	0	0	0
1745711400	0.000183	0	0	0	0
1745625000	0.000183	0	0	0	0
1745538600	0.000183	0.000157	0.000181	0.000157	14312700
1745452200	0.000183	0.000168	0.0002	0.000168	14312700
1745365800	0.000183	0.000168	0.0002	0.000168	14312700
1745279400	0.000183	0	0	0	0
1745193000	0.000183	0	0	0	0
1745106600	0.000183	0	0	0	0
1745020200	0.000183	0	0	0	0
1744933800	0.000183	0	0	0	0
1744847400	0.000183	0	0	0	0
1744761000	0.000183	0	0	0	0
1744674600	0.000183	0	0	0	0
1744588200	0.000183	0	0	0	0
1744501800	0.000183	0	0	0	0
1744415400	0.000183	0	0	0	0
1744329000	0.000183	0	0	0	0
1744242600	0.000183	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0	0	0
1743983400	0.000183	0	0	0	0
1743897000	0.000183	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0	0	0
1743724200	0.000183	0	0	0	0
1743637800	0.000183	0	0	0	0
1743551400	0.000183	0	0	0	0
1743465000	0.000183	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0	0	0
1743292200	0.000183	0	0	0	0
1743205800	0.000183	0	0	0	0
1743119400	0.000183	0	0	0	0
1743033000	0.000183	0	0	0	0
1742946600	0.000183	0	0	0	0
1742860200	0.000183	0	0	0	0
1742773800	0.000183	0	0	0	0
1742687400	0.000183	0	0	0	0
1742601000	0.000183	0	0	0	0
1742514600	0.000183	0	0	0	0
1742428200	0.000183	0	0	0	0
1742341800	0.000183	0	0	0	0