CorgiAICORGIAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000183

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1234

Cronos

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000166

Scambio

CRTO

Richiesta

US$ 0,000183

Ultimo Orario di Scambio

13:49:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

121.400,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000183

Capitalizzazione di Mercato Completamente Diluida

US$ 91.500.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,002276

Circulating Supply 343.529.984.356 / 500.000.000.000

68.71%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00016	Crypto.com	2032400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 349,17	1741217546	CORGIAI/USD	https://crypto.com/exchange/trade/CORGIAI_USD	USD	1	https://crypto.com/exchange/trade/CORGIAI_USD	100	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0002	2044671.42857	CX
12	0.00063	-0.000447	-70.9523809524	0.000157	0.000635	2411128.57143	CX
26	0.000773	-0.00059	-76.3260025873	0.000157	0.001581	1984663.18681	CX
52	0	0	0	0	0.002276	2188019.39891	CX
156	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	54768206.9549	CX
260	0.000196	-1.3E-5	-6.63265306122	0.000124	0.0038	54768206.9549	CX

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.000183	0	0.00	0	0	0	0
1745106600	0.000183	0	0.00	0	0	0	0
1745020200	0.000183	0	0.00	0	0	0	0
1744933800	0.000183	0	0.00	0	0	0	0
1744847400	0.000183	0	0.00	0	0	0	0
1744761000	0.000183	0	0.00	0	0	0	0
1744674600	0.000183	0	0.00	0	0	0	0
1744588200	0.000183	0	0.00	0	0	0	0
1744501800	0.000183	0	0.00	0	0	0	0
1744415400	0.000183	0	0.00	0	0	0	0
1744329000	0.000183	0	0.00	0	0	0	0
1744242600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1744156200	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1744069800	0.000183	0	0.00	0	0	0	0
1743983400	0.000183	0	0.00	0	0	0	0
1743897000	0.000183	0	0.00	0.000168	0.0002	0.000168	14312700
1743810600	0.000183	0	0.00	0	0	0	0
1743724200	0.000183	0	0.00	0	0	0	0
1743637800	0.000183	0	0.00	0	0	0	0
1743551400	0.000183	0	0.00	0	0	0	0
1743465000	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1743378600	0.000183	0	0.00	0	0	0	0
1743292200	0.000183	0	0.00	0	0	0	0
1743205800	0.000183	0	0.00	0	0	0	0
1743119400	0.000183	0	0.00	0	0	0	0
1743033000	0.000183	0	0.00	0	0	0	0
1742946600	0.000183	0	0.00	0	0	0	0
1742860200	0.000183	0	0.00	0	0	0	0
1742773800	0.000183	0	0.00	0	0	0	0
1742687400	0.000183	0	0.00	0	0	0	0
1742601000	0.000183	0	0.00	0	0	0	0
1742514600	0.000183	0	0.00	0	0	0	0
1742428200	0.000183	0	0.00	0	0	0	0
1742341800	0.000183	0	0.00	0	0	0	0
1742255400	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1742169000	0.000183	0	0.00	0	0	0	0
1742082600	0.000183	0	0.00	0	0	0	0
1741996200	0.000183	0	0.00	0	0	0	0
1741909800	0.000183	0	0.00	0	0	0	0
1741823400	0.000183	0	0.00	0	0	0	0
1741737000	0.000183	0	0.00	0	0	0	0
1741650600	0.000183	0	0.00	0.000157	0.000181	0.000157	14312700
1741564200	0.000183	0	0.00	0	0	0	0
1741477800	0.000183	0	0.00	0	0	0	0
1741391400	0.000183	1.9E-5	11.59	0.000157	0.000181	0.000157	14312700
1741305000	0.000164	0	0.00	0	0	0	0
1741218600	0.000164	0	0.00	0	0	0	0
1741132200	0.000164	-2.0E-6	-1.20	0.000164	0.000164	0.000164	280000
1741045800	0.000166	-1.0E-5	-5.68	0.000168	0.0002	0.000166	15403700
1740959400	0.000176	0	0.00	0	0	0	0
1740873000	0.000176	0	0.00	0	0	0	0
1740786600	0.000176	0	0.00	0	0	0	0
1740700200	0.000176	0	0.00	0	0	0	0
1740613800	0.000176	0	0.00	0	0	0	0
1740527400	0.000176	-1.7E-5	-8.81	0.000176	0.000176	0.000176	1004600
1740441000	0.000193	-2.7E-5	-12.27	0.000196	0.000201	0.000176	15268600
1740354600	0.00022	0	0.00	0	0	0	0
1740268200	0.00022	0	0.00	0	0	0	0
1740181800	0.00022	0	0.00	0	0	0	0
1740095400	0.00022	0	0.00	0	0	0	0
1740009000	0.00022	0	0.00	0	0	0	0
1739922600	0.00022	-2.2E-5	-9.09	0.000245	0.000245	0.00022	380600
1739836200	0.000242	-2.6E-5	-9.70	0.000235	0.000248	0.000225	14414800
1739749800	0.000268	0	0.00	0	0	0	0
1739663400	0.000268	0	0.00	0	0	0	0
1739577000	0.000268	0	0.00	0	0	0	0
1739490600	0.000268	0	0.00	0	0	0	0
1739404200	0.000268	0	0.00	0	0	0	0
1739317800	0.000268	-1.0E-6	-0.37	0.00026	0.000276	0.000253	1741000
1739231400	0.000269	-0.000192	-41.65	0.00027	0.000276	0.000255	16265400
1739145000	0.000461	0	0.00	0	0	0	0
1739058600	0.000461	0	0.00	0	0	0	0
1738972200	0.000461	0	0.00	0	0	0	0
1738885800	0.000461	0	0.00	0	0	0	0
1738799400	0.000461	0	0.00	0	0	0	0
1738713000	0.000461	-4.0E-5	-7.98	0.000486	0.000493	0.000461	1270900
1738626600	0.000501	-8.3E-5	-14.21	0.000482	0.000501	0.00039	19461100
1738540200	0.000584	0	0.00	0	0	0	0
1738453800	0.000584	0	0.00	0	0	0	0
1738367400	0.000584	0	0.00	0	0	0	0
1738281000	0.000584	0	0.00	0	0	0	0
1738194600	0.000584	0	0.00	0	0	0	0
1738108200	0.000584	-2.2E-5	-3.63	0.000611	0.000621	0.000584	3251100
1738021800	0.000606	1.0E-6	0.17	0.00063	0.000635	0.000586	13604100
1737935400	0.000605	0	0.00	0	0	0	0
1737849000	0.000605	0	0.00	0	0	0	0
1737762600	0.000605	0	0.00	0	0	0	0
1737676200	0.000605	0	0.00	0	0	0	0
1737589800	0.000605	0	0.00	0	0	0	0
1737503400	0.000605	1.1E-5	1.85	0.000596	0.000624	0.000569	552400