Cover Protocol Governance TokenCOVER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,257622

0,002059

(

0,81%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2644

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:00:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,950

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,500205

Capitalizzazione di Mercato Completamente Diluida

US$ 21.125

Genesis Date

05/1/2021

Intervallo Giornaliero 0,254175-0,258336

Intervallo di 52 Settimane 0,227518-9,69

Circulating Supply 79.179 / 82.000

96.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744934540	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	23 oras fa
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744934549	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.24585514	0.01176721	4.78623713134	0.24315876	0.2725364	0	CX
4	0.32052554	-0.06290319	-19.6250164651	0.22751812	4.076686	14.07762726	CX
12	0.53896801	-0.28134566	-52.200808727	0.22751812	9.6931296	25.80898332	CX
26	0.43352817	-0.17590582	-40.5754071298	0.22751812	9.6931296	26.92442373	CX
52	0.4871325	-0.22951015	-47.1145222296	0.22751812	9.6931296	27.46291254	CX
156	33.41589487	-33.15827252	-99.2290424931	0.22751812	223141.277614	218.29099743	CX
260	72.532644	-72.27502165	-99.6448187522	0.22751812	223141.277614	337.2007428	CX

Cover Protocol is a peer-to-peer coverage market.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.25551045	0.00056834	0.22	0.25525534	0.26074498	0.25259286	0
1744847400	0.25494211	-0.001424	-0.56	0.25567675	0.26001195	0.24892288	0
1744761000	0.25636618	-0.004981	-1.91	0.26209478	0.26793318	0.25623863	0
1744674600	0.26134722	0.00427707	1.66	0.25776604	0.2725364	0.25776604	0
1744588200	0.25707015	-0.008777	-3.30	0.2655355	0.26594883	0.25317089	0
1744501800	0.26584711	0.01269398	5.01	0.25305302	0.26902465	0.2497221	0
1744415400	0.25315313	0.00657142	2.67	0.24585514	0.25638394	0.24315876	0
1744329000	0.24658171	-0.021931	-8.17	0.26957361	0.26957361	0.23876866	0
1744242600	0.26851282	-0.040565	-13.12	0.29442231	4.076686	0.22751812	197
1744156200	0.30907803	0	0.00	0.29442231	0.3107443	0.2940122	0
1744069800	0.30907803	0	0.00	0	0	0	0
1743983400	0.30907803	0	0.00	0	0	0	0
1743897000	0.30907803	0.01663684	5.69	0.29442231	0.3107443	0.2940122	0
1743810600	0.29244119	-0.001264	-0.43	0.29364891	0.29612086	0.28501887	0
1743724200	0.29370542	0.00326795	1.13	0.28934762	0.29744484	0.28339136	0
1743637800	0.29043747	-0.017694	-5.74	0.30793974	0.31348427	0.28782989	0
1743551400	0.30813187	0.01374993	4.67	0.29442231	0.3107443	0.2940122	0
1743465000	0.29438194	0.00325342	1.12	0.3231412	0.32530637	0.28716468	197
1743378600	0.29112852	-0.00337	-1.14	0.29488892	0.29806646	0.28684014	0
1743292200	0.29449819	-0.011727	-3.83	0.30606034	0.30865985	0.2913368	0
1743205800	0.30622503	-0.016879	-5.22	0.3231412	0.32530637	0.30110675	0
1743119400	0.32310406	-0.000715	-0.22	0.32438767	0.32889402	0.32116492	0
1743033000	0.32381933	-0.009949	-2.98	0.33336807	0.33545898	0.3201009	0
1742946600	0.33376849	-0.00061	-0.18	0.33595143	0.33822479	0.32957376	0
1742860200	0.33437881	0.0124082	3.85	0.32294098	0.33935985	0.31965204	0
1742773800	0.32197061	0.00260273	0.81	0.31974569	0.32610399	0.31967949	0
1742687400	0.31936788	0.00198758	0.63	0.31738192	0.32360459	0.31738192	0
1742601000	0.3173803	-0.001997	-0.63	0.32052554	0.32207879	0.31300474	0
1742514600	0.31937756	-0.013647	-4.10	0.33228468	0.33356667	0.31541856	0
1742428200	0.33302416	0.02176319	6.99	0.31232822	0.33393157	0.31129488	0
1742341800	0.31126097	-0.00052	-0.17	0.3111867	0.31229593	0.3025276	0
1742255400	0.31178087	0.00724955	2.38	0.30995637	0.31536528	0.29921121	197
1742169000	0.30453132	-0.008561	-2.73	0.31270119	0.31335026	0.30061268	0
1742082600	0.31309192	0.0041592	1.35	0.30884876	0.31540403	0.30750702	0
1741996200	0.30893272	0.00800842	2.66	0.30086779	0.31397673	0.30068049	0
1741909800	0.3009243	-0.006799	-2.21	0.30828042	0.30912162	0.29447236	0
1741823400	0.30772338	-0.002501	-0.81	0.30995637	0.31536528	0.29611602	0
1741737000	0.3102244	0.00639382	2.10	0.300272	0.31663113	0.28628956	0
1741650600	0.30383058	-0.020572	-6.34	0.42115387	0.42913	0.29246864	197
1741564200	0.3244022	-0.029831	-8.42	0.35524429	0.35668935	0.32220473	0
1741477800	0.35423355	0.00918223	2.66	0.34502871	0.36019465	0.34005736	0
1741391400	0.34505132	-0.010714	-3.01	0.42115387	0.42913	0.34139909	197
1741305000	0.3557658	-0.007319	-2.02	0.36188514	0.37454844	0.35197634	0
1741218600	0.36308478	0.01261971	3.60	0.34967392	0.36634143	0.34797374	0
1741132200	0.35046507	0.00257206	0.74	0.34609273	0.3583976	0.32488012	0
1741045800	0.34789301	-0.058335	-14.36	0.42115387	0.42913	0.33879313	197
1740959400	0.40622851	0.04965056	13.92	0.3575677	0.41164549	0.35160982	0
1740873000	0.35657795	-0.004146	-1.15	0.36029153	0.3678414	0.34639951	0
1740786600	0.36072424	-0.011034	-2.97	0.37239941	0.37284504	0.33573346	0
1740700200	0.37175842	-0.004338	-1.15	0.37806343	0.38388729	0.36121023	0
1740613800	0.37609685	-0.027196	-6.74	0.40265056	0.40391802	0.36542273	0
1740527400	0.40329317	-0.002947	-0.73	0.40623497	0.40822577	0.37883359	0
1740441000	0.40623981	-0.048922	-10.75	0.42115387	7.92689592	0.40315754	197
1740354600	0.45516219	0.00853154	1.91	0.44638038	0.45850442	0.44346119	0
1740268200	0.44663065	0.01703403	3.97	0.42968703	0.4512807	0.42876025	0
1740181800	0.42959662	-0.013148	-2.97	0.44215982	0.45885155	0.42272811	0
1740095400	0.4427443	0.00440462	1.00	0.43855765	0.44687768	0.43742258	0
1740009000	0.43833968	0.00801003	1.86	0.43109174	0.44169481	0.42887973	0
1739922600	0.43032965	-0.012161	-2.75	0.44291545	0.44404083	0.42091491	0
1739836200	0.44249081	0.01292971	3.01	0.42115387	0.45973474	0.41583215	197
1739749800	0.4295611	-0.00485	-1.12	0.43495225	0.44005923	0.42892171	0
1739663400	0.43441135	-0.00573	-1.30	0.44015449	0.44226154	0.43227685	0
1739577000	0.44014157	0.00800034	1.85	0.43158419	0.45018115	0.4303135	0
1739490600	0.43214123	-0.009471	-2.14	0.44161408	0.44498214	0.42197086	0
1739404200	0.44161247	0.02107214	5.01	0.42115387	0.45068006	0.41323103	0
1739317800	0.42054033	-0.008762	-2.04	0.43021824	0.4398348	0.41723362	0
1739231400	0.42930276	0.00455156	1.07	0.53235299	0.55100646	0.42467855	197
1739145000	0.4247512	-0.001079	-0.25	0.42488199	0.43299051	0.40990657	0
1739058600	0.42582976	0.00201503	0.48	0.42352411	0.42989532	0.41817009	0
1738972200	0.42381473	-0.008703	-2.01	0.4352574	0.45180544	0.41463896	0
1738885800	0.43251743	-0.017468	-3.88	0.45044272	0.46107647	0.43059928	0
1738799400	0.44998579	0.01064829	2.42	0.44050808	0.4557709	0.43820082	0
1738713000	0.4393375	-0.025972	-5.58	0.46556345	0.46667591	0.42573772	0
1738626600	0.46530995	0.00594172	1.29	0.53235299	7.26084294	0.40944964	197
1738540200	0.45936823	-0.045504	-9.01	0.50407489	0.51028948	0.44535673	0
1738453800	0.5048725	-0.026026	-4.90	0.53294393	0.5373082	0.50111532	0
1738367400	0.53089824	0.00572376	1.09	0.52516318	0.55488312	0.51901317	0
1738281000	0.52517448	0.02168731	4.31	0.50216643	0.53005541	0.49937963	0
1738194600	0.50348717	0.00763383	1.54	0.49898567	0.5113422	0.49429041	0
1738108200	0.49585334	-0.015513	-3.03	0.51668491	0.52005458	0.49111772	0
1738021800	0.51136642	-0.011278	-2.16	0.53235299	9.6931296	0.49018771	197
1737935400	0.5226444	-0.01389	-2.59	0.53501708	0.5424394	0.5226444	0
1737849000	0.5365348	0.0017809	0.33	0.53449234	0.54077474	0.52855545	0
1737762600	0.5347539	-0.002997	-0.56	0.53896801	0.55158772	0.52909473	0
1737676200	0.5377506	0.01386296	2.65	0.52372457	0.54007562	0.51532542	0
1737589800	0.52388764	-0.01244	-2.32	0.53808643	0.5433355	0.52164981	0
1737503400	0.53632814	0.00992172	1.88	0.5276432	0.54312237	0.5175568	0
1737417000	0.52640642	0.00586746	1.13	0.53235299	0.55325722	0.50526646	197
1737330600	0.52053896	-0.014029	-2.62	0.53235299	0.55593584	0.50526646	0
1737244200	0.53456822	-0.02734	-4.87	0.56130923	0.56431077	0.5219259	0