CovestingCOV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,378619

0,000857

(

0,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1440

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,354323

Scambio

Richiesta

US$ 0,385705

Ultimo Orario di Scambio

15:50:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,137519

Capitalizzazione di Mercato Completamente Diluida

US$ 7.572.380

Genesis Date

07/6/1906

Intervallo Giornaliero 0,376263-0,379249

Intervallo di 52 Settimane 0,185773-0,53308

Circulating Supply 18.725.534 / 20.000.000

93.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	1	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	2	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750636928	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	3	https://trade.kucoin.com/COV-USDT	3 oras fa
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750636928	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	4	https://trade.kucoin.com/COV-ETH	3 oras fa
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750636920	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	5	https://hitbtc.com/COV-to-ETH	3 oras fa
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750636928	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	6	https://trade.kucoin.com/COV-BTC	3 oras fa
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750636920	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	7	https://hitbtc.com/COV-to-BTC	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.39493412	-0.01631511	-4.1310965991	0.36817221	0.40726778	0	CX
4	0.40780825	-0.02918924	-7.15758938177	0.36817221	0.41436114	0	CX
12	0.32175429	0.05686472	17.6733370051	0.2803777	0.51350802	263.953025	CX
26	0.3689072	0.00971181	2.63258890041	0.2803777	0.53308017	400.28041154	CX
52	0.24027633	0.13834268	57.5764912008	0.18577331	0.53308017	406.74728443	CX
156	0.12657664	0.25204237	199.122342006	0.09329205	0.53308017	35660.9194858	CX
260	0.1869702	0.19164881	102.502329248	0.09329205	1.19629414	151448.518473	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.38740374	0.41266924	0.37965301	0
1749513000	0.4122287	0.01667037	4.21	0.38740374	0.41281529	0.37965301	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.125856	-24.63	0.38963862	0.39543768	0.37758677	0
1747007400	0.51088535	0.11965738	30.59	0.32175429	0.51350802	0.2803777	3167
1746921000	0.39122797	0.00629689	1.64	0.32175429	0.3928	0.2803777	3167
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	0.06795943	23.97	0.32175429	0.3928	0.2803777	3167
1745452200	0.28349027	0	0.00	0.32175429	0.3928	0.2803777	3167
1745365800	0.28349027	-0.042927	-13.15	0.32175429	0.3928	0.2803777	3167
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0
1744329000	0.29794294	-0.011357	-3.67	0.30864028	0.30875513	0.29360241	0
1744242600	0.30929964	-0.006346	-2.01	0.32175429	0.3928	0.2803777	3167
1744156200	0.31564549	0	0.00	0.32175429	0.32352855	0.30908119	0
1744069800	0.31564549	0	0.00	0	0	0	0
1743983400	0.31564549	0	0.00	0	0	0	0
1743897000	0.31564549	0.00206901	0.66	0.32175429	0.32352855	0.30908119	0
1743810600	0.31357648	0.00220077	0.71	0.31113359	0.31669011	0.30539744	0
1743724200	0.31137571	0.00248448	0.80	0.3084746	0.31337826	0.30381104	0
1743637800	0.30889123	-0.009616	-3.02	0.31854889	0.33006068	0.3078701	0
1743551400	0.31850726	0.01020351	3.31	0.30873965	0.31973798	0.30824956	0
1743465000	0.30830375	0.00055546	0.18	0.32175429	0.32352855	0.30421896	3167
1743378600	0.30774829	-0.000793	-0.26	0.30888465	0.31232107	0.30503181	0
1743292200	0.30854173	-0.00683	-2.17	0.31546032	0.31626793	0.30553627	0
1743205800	0.31537187	-0.010503	-3.22	0.32588093	0.32723331	0.31260838	0
1743119400	0.32587536	0.00094517	0.29	0.32496186	0.32823601	0.32121491	0
1743033000	0.32493019	-0.001963	-0.60	0.32672621	0.3302322	0.32126974	0
1742946600	0.32689275	0.00054604	0.17	0.32731343	0.33112022	0.32301927	0
1742860200	0.32634671	0.00585351	1.83	0.32147293	0.3318622	0.32006534	0
1742773800	0.3204932	0.00713211	2.28	0.3139154	0.32106411	0.3139154	0
1742687400	0.31336109	-0.001045	-0.33	0.31426543	0.31593893	0.31303541	0