ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
CovestingCOV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,388467
0,00
(
0,00%
)
Informazioni
Rango Rango 1335
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,363538
Scambio
KUCN
Richiesta
US$ 0,395738
Ultimo Orario di Scambio
15:50:58
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
6,88
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,137519
Capitalizzazione di Mercato Completamente Diluida
US$ 7.769.336
Genesis Date
07/6/1906
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,185773-0,53308
Circulating Supply 18.725.534 / 20.000.000
93.63%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COV/ETHhttps://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH1https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000COV/ETHhttps://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH2https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
0.1058Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752192128COV/USDThttps://trade.kucoin.com/COV-USDTUSDT3https://trade.kucoin.com/COV-USDT022 oras fa
5.64E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128COV/ETHhttps://trade.kucoin.com/COV-ETHETH4https://trade.kucoin.com/COV-ETH022 oras fa
9.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121COV/ETHhttps://hitbtc.com/COV-to-ETHETH5https://hitbtc.com/COV-to-ETH022 oras fa
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128COV/BTChttps://trade.kucoin.com/COV-BTCBTC6https://trade.kucoin.com/COV-BTC022 oras fa
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120COV/BTChttps://hitbtc.com/COV-to-BTCBTC7https://hitbtc.com/COV-to-BTC022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.39616604-0.00769923-1.943435131390.368172210.407267780CX
120.317605690.0708611222.31103605230.28037770.51350802188.537875CX
260.354203880.034262939.673222664870.28037770.53308017314.99366519CX
520.215496780.1729700380.26571441110.185773310.53308017380.7846918CX
1560.150818550.23764826157.5723012850.093292050.5330801725479.7646979CX
2600.222207940.1662588774.8213002650.093292051.19629414150800.363266CX

Informazioni su COV

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.388466800.000000
17521050000.388466800.000000
17520186000.388466800.000000
17519322000.388466800.000000
17518458000.388466800.000000
17517594000.388466800.000000
17516730000.388466800.000000
17515866000.388466800.000000
17515002000.388466800.000000
17514138000.388466800.000000
17513274000.388466800.000.387403740.38955840.379653010
17512410000.388466800.000000
17511546000.388466800.000000
17510682000.388466800.000.387403740.38955840.379653010
17509818000.388466800.000.387403740.38955840.379653010
17508954000.3884668-0.007686-1.940.387403740.38955840.379653010
17508090000.396152880.001615010.410.394505590.397511690.39161820
17507226000.394537870.017134474.540.376900140.396688220.372928780
17506362000.3774034-0.001392-0.370.383649460.386287130.368172210
17505498000.37879587-0.007448-1.930.386408530.388963140.377880770
17504634000.38624419-0.005308-1.360.391587380.398365010.382858670
17503770000.39155223-0.000243-0.060.392314590.393495310.388842970
17502906000.391794920.00017930.050.391198910.394862390.387572680
17502042000.39161562-0.008639-2.160.399119370.402880760.386676280
17501178000.400254570.005308221.340.394934120.407267780.392829250
17500314000.394946350.000465630.120.394265820.39710710.390979260
17499450000.39448072-0.002469-0.620.396611510.396611510.390459210
17498586000.396950090.000343850.090.396166040.397144270.384980560
17497722000.39660624-0.009701-2.390.406520160.406677950.395713570
17496858000.40630731-0.00568-1.380.412428870.412885190.404729290
17495994000.41198714-0.000242-0.060.387403740.412669240.379653010
17495130000.41222870.016670374.210.387403740.412815290.379653010
17494266000.395558330.000320520.080.394794540.398270310.392910710
17493402000.395237810.004574541.170.390235860.396334270.389196550
17492538000.390663270.010780442.840.379520270.394112590.378318050
17491674000.37988283-0.012209-3.110.392084170.396333140.375748330
17490810000.39209221-0.002209-0.560.39469020.396437530.389869450
17489946000.39430075-0.001847-0.470.395847390.399617570.392541340
17489082000.39614730.000586470.150.395155270.396421150.387928910
17488218000.395560830.003902091.000.391367250.396027730.388309760
17487354000.391658740.00291720.750.389447470.392453080.385682820
17486490000.38874154-0.00568-1.440.395480050.397700670.387876970
17485626000.39442118-0.008758-2.170.403129320.407404140.394421180
17484762000.40317873-0.004893-1.200.407415590.408634980.399514390
17483898000.4080714-0.001293-0.320.409442440.414361140.402379190
17483034000.409364870.002015930.490.407808250.413052660.406871420
17482170000.407348940.004258661.060.403159730.408411360.399124380
17481306000.403090280.002910280.730.40132780.409458450.400430280
17480442000.40018-0.017169-4.110.417603830.417919190.400129690
17479578000.417349030.007070471.720.410245980.418857520.408836520
17478714000.410278560.01039352.600.399479080.413379050.397164990
17477850000.399885060.004728221.200.395309620.401254010.389857110
17476986000.39515684-0.001007-0.250.398210470.400026660.381942180
17476122000.396163610.010135592.630.386075560.396436220.385888930
17475258000.38602802-0.001365-0.350.387165770.387906210.384099230
17474394000.38739346-0.000956-0.250.388199350.391216820.385788960
17473530000.388349480.000969410.250.387403740.38955840.379653010
17472666000.38738007-0.002484-0.640.389505170.3900820.384101620
17471802000.389864510.004834921.260.384510740.392490970.379800810
17470938000.38502959-0.125856-24.630.389638620.395437680.377586770
17470074000.510885350.1196573830.590.321754290.513508020.28037773167
17469210000.391227970.006296891.640.321754290.39280.28037773167
17468346000.38493108-0.000636-0.160.386139170.389222510.382814050
17467482000.385567520.022525436.200.363021260.388253140.362465650
17466618000.363042090.001005230.280.362364860.365127110.358375280
17465754000.362036860.007517962.120.354178480.362320840.349384770
17464890000.35451890.002107340.600.352483360.355960890.350191530
17464026000.35241156-0.006024-1.680.358990660.360130350.352411560
17463162000.35843584-0.003833-1.060.362629390.362629390.358435840
17462298000.362269070.001641740.460.3612840.366243240.360634240
17461434000.360627330.008200222.330.352683720.36439160.352383690
17460570000.352427116.0E-60.000.352830440.356073240.347988520
17459706000.35242154-0.003235-0.910.355370050.357132560.351014290
17458842000.35565660.004879571.390.350540510.357472070.34743380
17457978000.35077703-0.003282-0.930.353920610.356577580.350344760
17457114000.35405888-0.000374-0.110.354776430.356220410.351436760
17456250000.354432730.002983030.850.351266850.35857350.347563510
17455386000.35144970.0679594323.970.321754290.39280.28037773167
17454522000.2834902700.000.321754290.39280.28037773167
17453658000.28349027-0.042927-13.150.321754290.39280.28037773167
17452794000.326417470.008187462.570.318825270.331223150.31877280
17451930000.31823001-0.000175-0.050.318115680.319048440.314146830
17451066000.318404560.002490240.790.315969520.31971180.315696690
17450202000.31591432-0.001551-0.490.317605690.318135910.315452880
17449338000.317465110.002648110.840.314321040.319671930.313462930
17448474000.3148170.002021920.650.312923330.319664710.310969960
17447610000.31279508-0.003216-1.020.316265170.323410660.312704990
17446746000.3160110.003595571.150.313021430.320880290.313021430
17445882000.31241543-0.00677-2.120.3192020.321161460.310776010
17445018000.319185170.007393682.370.311952830.320940950.30967050
17444154000.311791490.013848554.650.297236530.31508370.295497510