ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
CovestingCOV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,378619
0,000857
(
0,23%
)
Informazioni
Rango Rango 1440
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,354323
Scambio
-
Richiesta
US$ 0,385705
Ultimo Orario di Scambio
15:50:58
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,137519
Capitalizzazione di Mercato Completamente Diluida
US$ 7.572.380
Genesis Date
07/6/1906
Intervallo Giornaliero 0,376263-0,379249
Intervallo di 52 Settimane 0,185773-0,53308
Circulating Supply 18.725.534 / 20.000.000
93.63%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COV/ETHhttps://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH1https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000COV/ETHhttps://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7ETH2https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea70-
0.1058Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928COV/USDThttps://trade.kucoin.com/COV-USDTUSDT3https://trade.kucoin.com/COV-USDT03 oras fa
5.64E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928COV/ETHhttps://trade.kucoin.com/COV-ETHETH4https://trade.kucoin.com/COV-ETH03 oras fa
9.98E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920COV/ETHhttps://hitbtc.com/COV-to-ETHETH5https://hitbtc.com/COV-to-ETH03 oras fa
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928COV/BTChttps://trade.kucoin.com/COV-BTCBTC6https://trade.kucoin.com/COV-BTC03 oras fa
9.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920COV/BTChttps://hitbtc.com/COV-to-BTCBTC7https://hitbtc.com/COV-to-BTC03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.39493412-0.01631511-4.13109659910.368172210.407267780CX
40.40780825-0.02918924-7.157589381770.368172210.414361140CX
120.321754290.0568647217.67333700510.28037770.51350802263.953025CX
260.36890720.009711812.632588900410.28037770.53308017400.28041154CX
520.240276330.1383426857.57649120080.185773310.53308017406.74728443CX
1560.126576640.25204237199.1223420060.093292050.5330801735660.9194858CX
2600.18697020.19164881102.5023292480.093292051.19629414151448.518473CX

Informazioni su COV

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

Notizie su COV

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.3774034-0.001392-0.370.383649460.386287130.368172210
17505498000.37879587-0.007448-1.930.386408530.388963140.377880770
17504634000.38624419-0.005308-1.360.391587380.398365010.382858670
17503770000.39155223-0.000243-0.060.392314590.393495310.388842970
17502906000.391794920.00017930.050.391198910.394862390.387572680
17502042000.39161562-0.008639-2.160.399119370.402880760.386676280
17501178000.400254570.005308221.340.394934120.407267780.392829250
17500314000.394946350.000465630.120.394265820.39710710.390979260
17499450000.39448072-0.002469-0.620.396611510.396611510.390459210
17498586000.396950090.000343850.090.396166040.397144270.384980560
17497722000.39660624-0.009701-2.390.406520160.406677950.395713570
17496858000.40630731-0.00568-1.380.412428870.412885190.404729290
17495994000.41198714-0.000242-0.060.387403740.412669240.379653010
17495130000.41222870.016670374.210.387403740.412815290.379653010
17494266000.395558330.000320520.080.394794540.398270310.392910710
17493402000.395237810.004574541.170.390235860.396334270.389196550
17492538000.390663270.010780442.840.379520270.394112590.378318050
17491674000.37988283-0.012209-3.110.392084170.396333140.375748330
17490810000.39209221-0.002209-0.560.39469020.396437530.389869450
17489946000.39430075-0.001847-0.470.395847390.399617570.392541340
17489082000.39614730.000586470.150.395155270.396421150.387928910
17488218000.395560830.003902091.000.391367250.396027730.388309760
17487354000.391658740.00291720.750.389447470.392453080.385682820
17486490000.38874154-0.00568-1.440.395480050.397700670.387876970
17485626000.39442118-0.008758-2.170.403129320.407404140.394421180
17484762000.40317873-0.004893-1.200.407415590.408634980.399514390
17483898000.4080714-0.001293-0.320.409442440.414361140.402379190
17483034000.409364870.002015930.490.407808250.413052660.406871420
17482170000.407348940.004258661.060.403159730.408411360.399124380
17481306000.403090280.002910280.730.40132780.409458450.400430280
17480442000.40018-0.017169-4.110.417603830.417919190.400129690
17479578000.417349030.007070471.720.410245980.418857520.408836520
17478714000.410278560.01039352.600.399479080.413379050.397164990
17477850000.399885060.004728221.200.395309620.401254010.389857110
17476986000.39515684-0.001007-0.250.398210470.400026660.381942180
17476122000.396163610.010135592.630.386075560.396436220.385888930
17475258000.38602802-0.001365-0.350.387165770.387906210.384099230
17474394000.38739346-0.000956-0.250.388199350.391216820.385788960
17473530000.388349480.000969410.250.387403740.38955840.379653010
17472666000.38738007-0.002484-0.640.389505170.3900820.384101620
17471802000.389864510.004834921.260.384510740.392490970.379800810
17470938000.38502959-0.125856-24.630.389638620.395437680.377586770
17470074000.510885350.1196573830.590.321754290.513508020.28037773167
17469210000.391227970.006296891.640.321754290.39280.28037773167
17468346000.38493108-0.000636-0.160.386139170.389222510.382814050
17467482000.385567520.022525436.200.363021260.388253140.362465650
17466618000.363042090.001005230.280.362364860.365127110.358375280
17465754000.362036860.007517962.120.354178480.362320840.349384770
17464890000.35451890.002107340.600.352483360.355960890.350191530
17464026000.35241156-0.006024-1.680.358990660.360130350.352411560
17463162000.35843584-0.003833-1.060.362629390.362629390.358435840
17462298000.362269070.001641740.460.3612840.366243240.360634240
17461434000.360627330.008200222.330.352683720.36439160.352383690
17460570000.352427116.0E-60.000.352830440.356073240.347988520
17459706000.35242154-0.003235-0.910.355370050.357132560.351014290
17458842000.35565660.004879571.390.350540510.357472070.34743380
17457978000.35077703-0.003282-0.930.353920610.356577580.350344760
17457114000.35405888-0.000374-0.110.354776430.356220410.351436760
17456250000.354432730.002983030.850.351266850.35857350.347563510
17455386000.35144970.0679594323.970.321754290.39280.28037773167
17454522000.2834902700.000.321754290.39280.28037773167
17453658000.28349027-0.042927-13.150.321754290.39280.28037773167
17452794000.326417470.008187462.570.318825270.331223150.31877280
17451930000.31823001-0.000175-0.050.318115680.319048440.314146830
17451066000.318404560.002490240.790.315969520.31971180.315696690
17450202000.31591432-0.001551-0.490.317605690.318135910.315452880
17449338000.317465110.002648110.840.314321040.319671930.313462930
17448474000.3148170.002021920.650.312923330.319664710.310969960
17447610000.31279508-0.003216-1.020.316265170.323410660.312704990
17446746000.3160110.003595571.150.313021430.320880290.313021430
17445882000.31241543-0.00677-2.120.3192020.321161460.310776010
17445018000.319185170.007393682.370.311952830.320940950.30967050
17444154000.311791490.013848554.650.297236530.31508370.295497510
17443290000.29794294-0.011357-3.670.308640280.308755130.293602410
17442426000.30929964-0.006346-2.010.321754290.39280.28037773167
17441562000.3156454900.000.321754290.323528550.309081190
17440698000.3156454900.000000
17439834000.3156454900.000000
17438970000.315645490.002069010.660.321754290.323528550.309081190
17438106000.313576480.002200770.710.311133590.316690110.305397440
17437242000.311375710.002484480.800.30847460.313378260.303811040
17436378000.30889123-0.009616-3.020.318548890.330060680.30787010
17435514000.318507260.010203513.310.308739650.319737980.308249560
17434650000.308303750.000555460.180.321754290.323528550.304218963167
17433786000.30774829-0.000793-0.260.308884650.312321070.305031810
17432922000.30854173-0.00683-2.170.315460320.316267930.305536270
17432058000.31537187-0.010503-3.220.325880930.327233310.312608380
17431194000.325875360.000945170.290.324961860.328236010.321214910
17430330000.32493019-0.001963-0.600.326726210.33023220.321269740
17429466000.326892750.000546040.170.327313430.331120220.323019270
17428602000.326346710.005853511.830.321472930.33186220.320065340
17427738000.32049320.007132112.280.31391540.321064110.31391540
17426874000.31336109-0.001045-0.330.314265430.315938930.313035410