CovestingCOV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,388467

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1335

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,363538

Scambio

KUCN

Richiesta

US$ 0,395738

Ultimo Orario di Scambio

15:50:58

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,88

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,137519

Capitalizzazione di Mercato Completamente Diluida

US$ 7.769.336

Genesis Date

07/6/1906

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,185773-0,53308

Circulating Supply 18.725.534 / 20.000.000

93.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	1	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	2	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	3	https://trade.kucoin.com/COV-USDT	22 oras fa
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	4	https://trade.kucoin.com/COV-ETH	22 oras fa
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192121	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	5	https://hitbtc.com/COV-to-ETH	22 oras fa
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	6	https://trade.kucoin.com/COV-BTC	22 oras fa
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192120	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	7	https://hitbtc.com/COV-to-BTC	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.39616604	-0.00769923	-1.94343513139	0.36817221	0.40726778	0	CX
12	0.31760569	0.07086112	22.3110360523	0.2803777	0.51350802	188.537875	CX
26	0.35420388	0.03426293	9.67322266487	0.2803777	0.53308017	314.99366519	CX
52	0.21549678	0.17297003	80.2657144111	0.18577331	0.53308017	380.7846918	CX
156	0.15081855	0.23764826	157.572301285	0.09329205	0.53308017	25479.7646979	CX
260	0.22220794	0.16625887	74.821300265	0.09329205	1.19629414	150800.363266	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	0.3884668	0	0.00	0	0	0	0
1752105000	0.3884668	0	0.00	0	0	0	0
1752018600	0.3884668	0	0.00	0	0	0	0
1751932200	0.3884668	0	0.00	0	0	0	0
1751845800	0.3884668	0	0.00	0	0	0	0
1751759400	0.3884668	0	0.00	0	0	0	0
1751673000	0.3884668	0	0.00	0	0	0	0
1751586600	0.3884668	0	0.00	0	0	0	0
1751500200	0.3884668	0	0.00	0	0	0	0
1751413800	0.3884668	0	0.00	0	0	0	0
1751327400	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1751241000	0.3884668	0	0.00	0	0	0	0
1751154600	0.3884668	0	0.00	0	0	0	0
1751068200	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750981800	0.3884668	0	0.00	0.38740374	0.3895584	0.37965301	0
1750895400	0.3884668	-0.007686	-1.94	0.38740374	0.3895584	0.37965301	0
1750809000	0.39615288	0.00161501	0.41	0.39450559	0.39751169	0.3916182	0
1750722600	0.39453787	0.01713447	4.54	0.37690014	0.39668822	0.37292878	0
1750636200	0.3774034	-0.001392	-0.37	0.38364946	0.38628713	0.36817221	0
1750549800	0.37879587	-0.007448	-1.93	0.38640853	0.38896314	0.37788077	0
1750463400	0.38624419	-0.005308	-1.36	0.39158738	0.39836501	0.38285867	0
1750377000	0.39155223	-0.000243	-0.06	0.39231459	0.39349531	0.38884297	0
1750290600	0.39179492	0.0001793	0.05	0.39119891	0.39486239	0.38757268	0
1750204200	0.39161562	-0.008639	-2.16	0.39911937	0.40288076	0.38667628	0
1750117800	0.40025457	0.00530822	1.34	0.39493412	0.40726778	0.39282925	0
1750031400	0.39494635	0.00046563	0.12	0.39426582	0.3971071	0.39097926	0
1749945000	0.39448072	-0.002469	-0.62	0.39661151	0.39661151	0.39045921	0
1749858600	0.39695009	0.00034385	0.09	0.39616604	0.39714427	0.38498056	0
1749772200	0.39660624	-0.009701	-2.39	0.40652016	0.40667795	0.39571357	0
1749685800	0.40630731	-0.00568	-1.38	0.41242887	0.41288519	0.40472929	0
1749599400	0.41198714	-0.000242	-0.06	0.38740374	0.41266924	0.37965301	0
1749513000	0.4122287	0.01667037	4.21	0.38740374	0.41281529	0.37965301	0
1749426600	0.39555833	0.00032052	0.08	0.39479454	0.39827031	0.39291071	0
1749340200	0.39523781	0.00457454	1.17	0.39023586	0.39633427	0.38919655	0
1749253800	0.39066327	0.01078044	2.84	0.37952027	0.39411259	0.37831805	0
1749167400	0.37988283	-0.012209	-3.11	0.39208417	0.39633314	0.37574833	0
1749081000	0.39209221	-0.002209	-0.56	0.3946902	0.39643753	0.38986945	0
1748994600	0.39430075	-0.001847	-0.47	0.39584739	0.39961757	0.39254134	0
1748908200	0.3961473	0.00058647	0.15	0.39515527	0.39642115	0.38792891	0
1748821800	0.39556083	0.00390209	1.00	0.39136725	0.39602773	0.38830976	0
1748735400	0.39165874	0.0029172	0.75	0.38944747	0.39245308	0.38568282	0
1748649000	0.38874154	-0.00568	-1.44	0.39548005	0.39770067	0.38787697	0
1748562600	0.39442118	-0.008758	-2.17	0.40312932	0.40740414	0.39442118	0
1748476200	0.40317873	-0.004893	-1.20	0.40741559	0.40863498	0.39951439	0
1748389800	0.4080714	-0.001293	-0.32	0.40944244	0.41436114	0.40237919	0
1748303400	0.40936487	0.00201593	0.49	0.40780825	0.41305266	0.40687142	0
1748217000	0.40734894	0.00425866	1.06	0.40315973	0.40841136	0.39912438	0
1748130600	0.40309028	0.00291028	0.73	0.4013278	0.40945845	0.40043028	0
1748044200	0.40018	-0.017169	-4.11	0.41760383	0.41791919	0.40012969	0
1747957800	0.41734903	0.00707047	1.72	0.41024598	0.41885752	0.40883652	0
1747871400	0.41027856	0.0103935	2.60	0.39947908	0.41337905	0.39716499	0
1747785000	0.39988506	0.00472822	1.20	0.39530962	0.40125401	0.38985711	0
1747698600	0.39515684	-0.001007	-0.25	0.39821047	0.40002666	0.38194218	0
1747612200	0.39616361	0.01013559	2.63	0.38607556	0.39643622	0.38588893	0
1747525800	0.38602802	-0.001365	-0.35	0.38716577	0.38790621	0.38409923	0
1747439400	0.38739346	-0.000956	-0.25	0.38819935	0.39121682	0.38578896	0
1747353000	0.38834948	0.00096941	0.25	0.38740374	0.3895584	0.37965301	0
1747266600	0.38738007	-0.002484	-0.64	0.38950517	0.390082	0.38410162	0
1747180200	0.38986451	0.00483492	1.26	0.38451074	0.39249097	0.37980081	0
1747093800	0.38502959	-0.125856	-24.63	0.38963862	0.39543768	0.37758677	0
1747007400	0.51088535	0.11965738	30.59	0.32175429	0.51350802	0.2803777	3167
1746921000	0.39122797	0.00629689	1.64	0.32175429	0.3928	0.2803777	3167
1746834600	0.38493108	-0.000636	-0.16	0.38613917	0.38922251	0.38281405	0
1746748200	0.38556752	0.02252543	6.20	0.36302126	0.38825314	0.36246565	0
1746661800	0.36304209	0.00100523	0.28	0.36236486	0.36512711	0.35837528	0
1746575400	0.36203686	0.00751796	2.12	0.35417848	0.36232084	0.34938477	0
1746489000	0.3545189	0.00210734	0.60	0.35248336	0.35596089	0.35019153	0
1746402600	0.35241156	-0.006024	-1.68	0.35899066	0.36013035	0.35241156	0
1746316200	0.35843584	-0.003833	-1.06	0.36262939	0.36262939	0.35843584	0
1746229800	0.36226907	0.00164174	0.46	0.361284	0.36624324	0.36063424	0
1746143400	0.36062733	0.00820022	2.33	0.35268372	0.3643916	0.35238369	0
1746057000	0.35242711	6.0E-6	0.00	0.35283044	0.35607324	0.34798852	0
1745970600	0.35242154	-0.003235	-0.91	0.35537005	0.35713256	0.35101429	0
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	0.06795943	23.97	0.32175429	0.3928	0.2803777	3167
1745452200	0.28349027	0	0.00	0.32175429	0.3928	0.2803777	3167
1745365800	0.28349027	-0.042927	-13.15	0.32175429	0.3928	0.2803777	3167
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0