CratosCRTSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00016

0,00000152

(

0,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 543

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00006

Scambio

Richiesta

US$ 0,00016

Ultimo Orario di Scambio

11:55:22

Volume (24h)

$ 15.226

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000291

Capitalizzazione di Mercato Completamente Diluida

US$ 15.995.000

Genesis Date

24/6/2021

Intervallo Giornaliero 0,000158-0,000162

Intervallo di 52 Settimane 0,000142-0,001485

Circulating Supply 62.855.136.453 / 100.000.000.000

62.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000192	HTX	1028304.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 196,91	1742748367	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	1	https://www.huobi.com/en-us/exchange/crts_usdt	62.8270563221	21 minutos fa
0.000192	Gate.io	608418	/cdn/crypto/logos/exchanges/GATE.png	$ 116,89	1742749168	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	2	https://gate.io/trade/CRTS_USDT	37.1729436779	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	4	https://gate.io/trade/CRTS_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00015493	5.02E-6	3.24017298135	0.00014848	0.00016545	0	CX
4	0.00022117	-6.122E-5	-27.6800651083	0.00014185	0.00022717	0	CX
12	0.00027158	-0.00011163	-41.10391045	0.00014185	0.00030874	1976.28571429	CX
26	0.00041314	-0.00025319	-61.2843104033	0.00014185	0.00043036	169370.549451	CX
52	0.00049935	-0.0003394	-67.9683588665	0.00014185	0.00148486	76452456.6766	CX
156	0.00332739	-0.00316744	-95.1929289924	0.00012789	0.00455379	47862126.7021	CX
260	0.00590904	-0.00574909	-97.2931305254	0.00012789	0.00722094	49971765.2961	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.00015824	9.9E-7	0.63	0.00015725	0.00016033	0.00015725	0
1742601000	0.00015725	-9.9E-7	-0.63	0.00015881	0.00015958	0.00015508	0
1742514600	0.00015824	-7.0E-6	-4.24	0.00016464	0.00016527	0.00015628	0
1742428200	0.000165	1.1E-5	7.13	0.00015475	0.00016545	0.00015424	0
1742341800	0.00015422	-2.6E-7	-0.17	0.00015418	0.00015473	0.00014989	0
1742255400	0.00015448	4.0E-6	2.65	0.00015274	0.00015599	0.00014848	0
1742169000	0.00015088	-4.0E-6	-2.58	0.00015493	0.00015525	0.00014894	0
1742082600	0.00015513	2.0E-6	1.31	0.00015302	0.00015627	0.00015236	0
1741996200	0.00015306	4.0E-6	2.68	0.00014907	0.00015556	0.00014898	0
1741909800	0.0001491	-3.0E-6	-1.97	0.00015274	0.00015316	0.0001459	0
1741823400	0.00015247	-1.0E-6	-0.65	0.00015357	0.00015625	0.00014671	0
1741737000	0.0001537	3.0E-6	1.99	0.00014877	0.00015688	0.00014185	0
1741650600	0.00015054	-1.0E-5	-6.22	0.00017325	0.00018059	0.00014491	0
1741564200	0.00016073	-1.5E-5	-8.55	0.00017601	0.00017673	0.00015964	0
1741477800	0.00017551	5.0E-6	2.92	0.00017095	0.00017846	0.00016849	0
1741391400	0.00017096	-5.0E-6	-2.84	0.00017325	0.00018059	0.00016915	0
1741305000	0.00017627	-4.0E-6	-2.22	0.0001793	0.00018558	0.00017439	0
1741218600	0.0001799	6.0E-6	3.46	0.00017325	0.00018151	0.00017241	0
1741132200	0.00017364	1.0E-6	0.58	0.00017148	0.00017757	0.00016097	0
1741045800	0.00017237	-2.9E-5	-14.41	0.00020128	0.00020189	0.00016786	0
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421	0
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163	0
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634	0
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897	0
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105	0
1740527400	0.00019982	-1.0E-6	-0.50	0.00020128	0.00020226	0.0001877	0
1740441000	0.00020128	-2.4E-5	-10.64	0.00020867	0.00021887	0.00019975	0
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972	0
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244	0
1740181800	0.00021285	-7.0E-6	-3.19	0.00021908	0.00022735	0.00020945	0
1740095400	0.00021937	2.0E-6	0.92	0.00021729	0.00022141	0.00021673	0
1740009000	0.00021718	4.0E-6	1.88	0.00021359	0.00021885	0.0002125	0
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	0
1739836200	0.00021924	6.0E-6	2.82	0.00020867	0.00022778	0.00020603	0
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673	0
1739231400	0.00021271	2.0E-6	0.95	0.00022836	0.00022836	0.00021041	0
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00022836	0.0002333	0.00020287	0
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00026376	0.00027301	0.00024287	0
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00026376	0.00027412	0.00025034	0
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00026129	0.00026134	0.00023573	0
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00026686	0.00026875	0.000256	0
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00026686	0.00029869	0.00026494	0
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	1.3E-5	4.71	0.00027613	0.00029019	0.00027407	0
1735861800	0.00027572	8.0E-6	2.98	0.00026686	0.00027925	0.00026494	0
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	-2.0E-6	-0.75	0.00026848	0.00027538	0.00026506	0
1735602600	0.00026825	-1.4E-7	-0.05	0.0002998	0.00030874	0.00026401	0
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	166008
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.4E-5	-11.35	0.0002998	0.00030874	0.00026441	46480
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030141	0.00031076	0.00029422	0
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0