Ontology GasONG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,35533

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 401

Ontology

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,21198

Scambio

CRTO

Richiesta

US$ 0,21335

Ultimo Orario di Scambio

00:03:10

Volume (24h)

$ 722.157

Dimensione dell'Ultimo Scambio

7,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,29681

Capitalizzazione di Mercato Completamente Diluida

US$ 355.330.000

Genesis Date

30/6/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,2083-0,810

Circulating Supply 91.795.832 / 1.000.000.000

9.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2165	Binance	1228903	/cdn/crypto/logos/exchanges/BINA.png	$ 267.711,12	1742749600	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	90.8547078754	Recentemente
1.29E-6	EXMO	56330	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,073566	1742749059	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	2	https://exmo.com/en/trade#?pair=ONG_BTC	4.16456440795	9 minutos fa
0.2164	DigiFinex	47121	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.299,73	1742748971	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.48372873188	11 minutos fa
2.54E-6	DigiFinex	10194	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,026530	1742749235	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.753658256251	6 minutos fa
2.54E-6	Binance	4571	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011632	1742749569	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	5	https://www.binance.com/en/trade/ONG_BTC	0.337941130991	Recentemente
0.2158	Gate.io	3815.44	/cdn/crypto/logos/exchanges/GATE.png	$ 834,72	1742748124	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	0.282081406438	25 minutos fa
0.20001	Bitvavo	1617.0048679	/cdn/crypto/logos/exchanges/BITV.png	€ 326,79	1742749599	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	0.119547681881	Recentemente
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00377050922786	18 giornos fa
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742748285	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	22 minutos fa
0.206181	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	17 oras fa
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	11	https://gate.io/trade/ONG_ETH	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742688129	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	17 oras fa
0.2102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742710375	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	11 oras fa
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742688124	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	17 oras fa
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742710379	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	11 oras fa
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742749544	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recentemente
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742749545	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recentemente
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742710370	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	11 oras fa
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742749547	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.22983	0	CX
4	0	0	0	0	0.35533	1.17857143	CX
12	0	0	0	0	0.53073	625.70667883	CX
26	0.30895	0.04638	15.0121378864	0.2083	0.53073	753.99240166	CX
52	0.37	-0.01467	-3.96486486486	0.2083	0.81	942.36731052	CX
156	0.737	-0.38167	-51.7869742198	0.10001	0.92624	1408.00268096	CX
260	0.088	0.26733	303.784090909	0.065	36	16453.2735027	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.35533	0	0.00	0	0	0	0
1742601000	0.35533	0	0.00	0	0	0	0
1742514600	0.35533	0	0.00	0	0	0	0
1742428200	0.35533	0	0.00	0	0	0	0
1742341800	0.35533	0	0.00	0	0	0	0
1742255400	0.35533	0	0.00	0.22983	0.22983	0.22983	0
1742169000	0.35533	0	0.00	0	0	0	0
1742082600	0.35533	0	0.00	0	0	0	0
1741996200	0.35533	0	0.00	0	0	0	0
1741909800	0.35533	0	0.00	0	0	0	0
1741823400	0.35533	0	0.00	0	0	0	0
1741737000	0.35533	0	0.00	0	0	0	0
1741650600	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741564200	0.35533	0	0.00	0	0	0	0
1741477800	0.35533	0	0.00	0	0	0	0
1741391400	0.35533	0	0.00	0.22983	0.22983	0.22983	7
1741305000	0.35533	0	0.00	0	0	0	0
1741218600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741132200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1741045800	0.35533	0	0.00	0.35533	0.35533	0.35533	7
1740959400	0.35533	0	0.00	0	0	0	0
1740873000	0.35533	0	0.00	0	0	0	0
1740786600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740700200	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740613800	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1740527400	0.35533	0.08679	32.32	0.35533	0.35533	0.35533	0
1740441000	0.26854	0.01595	6.31	0.26854	0.26854	0.26854	12
1740354600	0.25259	0	0.00	0	0	0	0
1740268200	0.25259	0	0.00	0	0	0	0
1740181800	0.25259	0	0.00	0	0	0	0
1740095400	0.25259	0	0.00	0	0	0	0
1740009000	0.25259	0	0.00	0	0	0	0
1739922600	0.25259	-0.01564	-5.83	0.35533	0.35533	0.25259	446
1739836200	0.26823	0.00573	2.18	0.2616	0.29446	0.2616	7561
1739749800	0.2625	0	0.00	0	0	0	0
1739663400	0.2625	0	0.00	0	0	0	0
1739577000	0.2625	0	0.00	0	0	0	0
1739490600	0.2625	0	0.00	0	0	0	0
1739404200	0.2625	0	0.00	0	0	0	0
1739317800	0.2625	-0.09283	-26.13	0.35533	0.35533	0.2625	8
1739231400	0.35533	0.09371	35.82	0.35533	0.35533	0.35533	7
1739145000	0.26162	0	0.00	0	0	0	0
1739058600	0.26162	0	0.00	0	0	0	0
1738972200	0.26162	0	0.00	0	0	0	0
1738885800	0.26162	0	0.00	0	0	0	0
1738799400	0.26162	0	0.00	0	0	0	0
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0