CreamCREAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 11,64

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 259

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 11,96

Scambio

CXIO

Richiesta

US$ 13,00

Ultimo Orario di Scambio

14:35:55

Volume (24h)

$ 445.407

Dimensione dell'Ultimo Scambio

1,94

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 11,64

Capitalizzazione di Mercato Completamente Diluida

US$ 104.760.000

Genesis Date

04/8/2020

Intervallo Giornaliero 11,64-11,64

Intervallo di 52 Settimane 10,00-11,64

Circulating Supply 2.318.436 / 9.000.000

25.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.23	Kucoin	23367.045	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.289,45	1745416086	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	1	https://trade.kucoin.com/CREAM-USDT	64.258701122	11 minutos fa
1.21	Gate.io	12996.21	/cdn/crypto/logos/exchanges/GATE.png	$ 14.969,79	1745415990	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	2	https://gate.io/trade/CREAM_USDT	35.7392033999	13 minutos fa
0.71	LATOKEN	0.762	/cdn/crypto/logos/exchanges/LATK.png	$ 0,541020	1745378679	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	3	https://exchange.latoken.com/exchange/CREAM-USDT	0.00209547806558	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	4	https://poloniex.com/exchange#USDT_CREAM	0	-
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	14 oras fa
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	6	https://trade.kucoin.com/CREAM-BTC	0	14 oras fa
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	7	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	14 oras fa
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	14 oras fa
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745366526	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	14 oras fa
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745366526	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	14 oras fa
2.1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366538	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	11	https://www.binance.com/en/trade/CREAM_USDT	0	14 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	12	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745366526	CREAM/USDT	https://cex.io/cream-usdt	USDT	13	https://cex.io/cream-usdt	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	10	1.64	16.4	10	11.64	0	CX
4	10	1.64	16.4	10	11.64	0	CX
12	10	1.64	16.4	10	11.64	0	CX
26	10	1.64	16.4	10	11.64	0	CX
52	10	1.64	16.4	10	11.64	0	CX
156	44.94	-33.3	-74.0987983979	5	45.4	3.57737417	CX
260	47.39215295	-35.75215295	-75.4389719068	5	6172.8513	85.50963604	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	11.64	1.64	16.40	11.64	11.64	11.64
1745279400	10	0	0.00	10	10	10
1745193000	10	0	0.00	10	10	10
1745106600	10	0	0.00	10	10	10
1745020200	10	0	0.00	10	10	10
1744933800	10	0	0.00	10	10	10
1744847400	10	0	0.00	10	10	10
1744761000	10	0	0.00	10	10	10
1744674600	10	0	0.00	10	10	10
1744588200	10	0	0.00	10	10	10
1744501800	10	0	0.00	10	10	10
1744415400	10	0	0.00	10	10	10
1744329000	10	0	0.00	10	10	10
1744242600	10	-1.64	-14.09	0	0	0
1744156200	11.64	0	0.00	11.64	11.64	11.64
1744069800	11.64	0	0.00	0	0	0
1743983400	11.64	0	0.00	0	0	0
1743897000	11.64	1.64	16.40	11.64	11.64	11.64
1743810600	10	0	0.00	10	10	10
1743724200	10	0	0.00	10	10	10
1743637800	10	0	0.00	10	10	10
1743551400	10	0	0.00	10	10	10
1743465000	10	0	0.00	0	0	0
1743378600	10	0	0.00	10	10	10
1743292200	10	0	0.00	10	10	10
1743205800	10	0	0.00	10	10	10
1743119400	10	0	0.00	10	10	10
1743033000	10	0	0.00	10	10	10
1742946600	10	0	0.00	10	10	10
1742860200	10	0	0.00	10	10	10
1742773800	10	0	0.00	10	10	10
1742687400	10	0	0.00	10	10	10
1742601000	10	0	0.00	10	10	10
1742514600	10	0	0.00	10	10	10
1742428200	10	0	0.00	10	10	10
1742341800	10	0	0.00	10	10	10
1742255400	10	0	0.00	0	0	0
1742169000	10	0	0.00	10	10	10
1742082600	10	0	0.00	10	10	10
1741996200	10	0	0.00	10	10	10
1741909800	10	0	0.00	10	10	10
1741823400	10	0	0.00	10	10	10
1741737000	10	0	0.00	10	10	10
1741650600	10	0	0.00	0	0	0
1741564200	10	0	0.00	10	10	10
1741477800	10	0	0.00	10	10	10
1741391400	10	0	0.00	0	0	0
1741305000	10	0	0.00	10	10	10
1741218600	10	0	0.00	10	10	10
1741132200	10	0	0.00	10	10	10
1741045800	10	0	0.00	0	0	0
1740959400	10	0	0.00	10	10	10
1740873000	10	0	0.00	10	10	10
1740786600	10	0	0.00	10	10	10
1740700200	10	0	0.00	10	10	10
1740613800	10	0	0.00	10	10	10
1740527400	10	0	0.00	10	10	10
1740441000	10	0	0.00	0	0	0
1740354600	10	0	0.00	10	10	10
1740268200	10	0	0.00	10	10	10
1740181800	10	0	0.00	10	10	10
1740095400	10	0	0.00	10	10	10
1740009000	10	0	0.00	10	10	10
1739922600	10	0	0.00	10	10	10
1739836200	10	0	0.00	0	0	0
1739749800	10	0	0.00	10	10	10
1739663400	10	0	0.00	10	10	10
1739577000	10	0	0.00	10	10	10
1739490600	10	0	0.00	10	10	10
1739404200	10	0	0.00	10	10	10
1739317800	10	0	0.00	10	10	10
1739231400	10	0	0.00	0	0	0
1739145000	10	0	0.00	10	10	10
1739058600	10	0	0.00	10	10	10
1738972200	10	0	0.00	10	10	10
1738885800	10	0	0.00	10	10	10
1738799400	10	0	0.00	10	10	10
1738713000	10	0	0.00	10	10	10
1738626600	10	0	0.00	0	0	0
1738540200	10	0	0.00	10	10	10
1738453800	10	0	0.00	10	10	10
1738367400	10	0	0.00	10	10	10
1738281000	10	0	0.00	10	10	10
1738194600	10	0	0.00	10	10	10
1738108200	10	0	0.00	10	10	10
1738021800	10	0	0.00	0	0	0
1737935400	10	0	0.00	10	10	10
1737849000	10	0	0.00	10	10	10
1737762600	10	0	0.00	10	10	10
1737676200	10	0	0.00	10	10	10