CreditcoinCTCN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,705067

0,032557

(

4,84%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 945

Moneta

Estraibile

Offerta

US$ 0,701282

Scambio

OKEX

Richiesta

US$ 0,735352

Ultimo Orario di Scambio

03:45:28

Volume (24h)

$ 2.031.006

Dimensione dell'Ultimo Scambio

26,48

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,82

Capitalizzazione di Mercato Completamente Diluida

US$ 1.410.134.360

Genesis Date

04/4/2019

Intervallo Giornaliero 0,671877-0,709632

Intervallo di 52 Settimane 0,340253-2,88

Circulating Supply 0 / 2.000.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7051	OKX	1521605.30704	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.090.313,10	1745654669	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	95.8237317433	Recentemente
0.7073	Kucoin	62273.535	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.645,28	1745654475	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	2	https://trade.kucoin.com/CTC-USDT	3.92170195841	Recentemente
0.7093	HTX	3899.515	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.663,46	1745627702	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctc_usdt	0.24557359097	7 oras fa
7.45E-6	Upbit	142.79710235	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001065	1745654460	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.00899270735058	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	6	https://trade.kucoin.com/CTC-BTC	0	8 oras fa
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	7	https://www.okx.com/trade-spot/CTC-BTC	0	8 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	8	https://poloniex.com/exchange#USDT_CTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.55421392	0.15085326	27.2193199334	0.55208282	2.047185	15666.2915024	CX
4	0.67731187	0.02775531	4.09786262863	0.49178548	2.047185	7579.54493297	CX
12	0.93115731	-0.22609013	-24.2805514785	0.49178548	2.047185	5450.17180357	CX
26	0.37379878	0.3312684	88.6221190984	0.35810154	2.87753174	14709.5984794	CX
52	0.71513465	-0.01006747	-1.40777264813	0.34025326	2.87753174	11235.7538602	CX
156	0.98345983	-0.27839265	-28.3074754563	0.00118709	2.87753174	775586.213847	CX
260	0.3697638	0.33530338	90.6804235569	0.00118709	8.9313919	556070.876955	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365
1744415400	0.56272529	0.00906126	1.64	0.55235131	0.578518	0.5491197	772
1744329000	0.55366403	0.01032214	1.90	0.59747477	0.59769711	0.54559807	480
1744242600	0.54334189	-1.311624	-70.71	0.71414121	2.047185	0.49178548	11893
1744156200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1744069800	1.85496539	0	0.00	0	0	0	0
1743983400	1.85496539	0	0.00	0	0	0	0
1743897000	1.85496539	1.25	204.74	0.71414121	2.047185	0.7138687	33416
1743810600	0.60870729	0.00427207	0.71	0.6039652	0.61475139	0.59283032	0
1743724200	0.60443522	0.00069326	0.11	0.60292763	0.61251206	0.58975085	2941
1743637800	0.60374196	-0.052008	-7.93	0.61665614	0.64511861	0.60174611	102
1743551400	0.65575024	0.02100721	3.31	0.63564046	0.65828408	0.63463145	0
1743465000	0.63474303	-0.002971	-0.47	0.71414121	2.047185	0.62633316	16474
1743378600	0.63771371	-0.024744	-3.74	0.59794783	0.65470515	0.59794305	118
1743292200	0.66245725	-0.014665	-2.17	0.67731187	0.67904586	0.65600434	0
1743205800	0.67712196	-0.035621	-5.00	0.63084972	0.70627237	0.62956172	690
1743119400	0.71274344	0.00206725	0.29	0.71074547	0.75407616	0.70942116	2391
1743033000	0.71067619	0.08223798	13.09	0.62811804	0.7248125	0.6262656	18554
1742946600	0.62843821	-0.007676	-1.21	0.63799863	0.6411606	0.62706269	18
1742860200	0.63611431	0.00626805	1.00	0.63177167	0.6468651	0.61616858	338
1742773800	0.62984626	0.00563766	0.90	0.6076865	0.63096824	0.6076865	3086
1742687400	0.6242086	-0.002081	-0.33	0.62601001	0.62934359	0.62355985	0
1742601000	0.62628953	-0.00431	-0.68	0.63014313	0.63497343	0.60818944	1519
1742514600	0.63059972	-0.020016	-3.08	0.65268601	0.65495503	0.62638091	10
1742428200	0.65061577	-0.015755	-2.36	0.66641869	0.6791073	0.62983751	136
1742341800	0.66637065	0.02963888	4.65	0.6363217	0.67687791	0.63551353	1730
1742255400	0.63673177	0.0312943	5.17	0.71414121	2.047185	0.62518025	11861
1742169000	0.60543747	-0.008959	-1.46	0.61404332	0.67298222	0.6012	2011
1742082600	0.61439603	-0.019102	-3.02	0.60850607	0.61492631	0.60589054	34
1741996200	0.63349805	0.00988596	1.59	0.6231766	0.64265026	0.60718661	3616
1741909800	0.62361209	0.00349002	0.56	0.62064492	0.66711455	0.61456242	5614
1741823400	0.62012207	0.04231197	7.32	0.5791208	0.65233609	0.57845416	34445
1741737000	0.5778101	0.02160071	3.88	0.55323944	0.58327425	0.51875967	1222
1741650600	0.55620939	-0.027943	-4.78	0.71414121	2.047185	0.54657895	16317
1741564200	0.58415245	-0.039313	-6.31	0.62375872	0.68714608	0.581526	358
1741477800	0.62346514	-0.547276	-46.75	0.62770532	0.62879675	0.61754919	0
1741391400	1.17074106	0.46	63.78	0.71414121	2.047185	0.7138687	11861
1741305000	0.71482636	-0.009701	-1.34	0.72455359	0.73482607	0.69773615	549
1741218600	0.72452702	0.02747841	3.94	0.69607545	0.72598784	0.68975489	11861
1741132200	0.69704861	0.01737062	2.56	0.6770605	0.70939766	0.65205465	2532
1741045800	0.67967799	-0.099539	-12.77	0.71414121	2.047185	0.6695053	3623
1740959400	0.77921668	0.06022023	8.38	0.62341019	0.79378156	0.61916936	319
1740873000	0.71899645	0.01122953	1.59	0.70567988	0.72495681	0.70255313	0
1740786600	0.70776692	-0.025806	-3.52	0.7342623	0.7342623	0.66565081	9080
1740700200	0.73357294	0.04240825	6.14	0.69441067	0.75283317	0.69354176	428
1740613800	0.69116469	-0.028639	-3.98	0.71880746	0.72387686	0.663129	409
1740527400	0.71980369	0.02241119	3.21	0.69404614	0.81231099	0.65273301	21698
1740441000	0.6973925	-0.076406	-9.87	0.71414121	2.047185	0.69512218	27325
1740354600	0.77379804	0.00576993	0.75	0.69918859	0.77816597	0.69807718	165
1740268200	0.76802811	0.00388644	0.51	0.76304123	0.77012421	0.76139662	0
1740181800	0.76414167	-0.023195	-2.95	0.78655568	0.79137712	0.75410973	652
1740095400	0.78733672	0.02533702	3.33	0.76241464	0.78993808	0.76102568	203
1740009000	0.7619997	-0.00121	-0.16	0.76459016	0.76694864	0.754051	101
1739922600	0.76320952	-0.023071	-2.93	0.78704073	0.79052136	0.74902236	2526
1739836200	0.78628073	-0.003086	-0.39	0.71414121	2.047185	0.7138687	345
1739749800	0.78936629	-0.011831	-1.48	0.80169558	0.80241551	0.78892467	0
1739663400	0.80119682	-0.016996	-2.08	0.81866349	0.8210874	0.79915622	513
1739577000	0.81819318	0.00879999	1.09	0.81029362	0.82851903	0.80717819	1565
1739490600	0.80939319	-0.012925	-1.57	0.82425038	0.82577011	0.79848444	67
1739404200	0.82231858	-0.013057	-1.56	0.83493947	0.83823511	0.79270628	114
1739317800	0.8353753	0.01929102	2.36	0.81702167	0.88196233	0.81702167	166
1739231400	0.81608428	0.00853234	1.06	0.71414121	2.047185	0.7138687	1886
1739145000	0.80755194	-0.013566	-1.65	0.82024439	0.82962583	0.794155	2209
1739058600	0.8211181	-0.035984	-4.20	0.8573259	0.85769051	0.81488701	6748
1738972200	0.85710177	-0.007247	-0.84	0.86531988	0.88949894	0.69827287	335
1738885800	0.86434862	-0.02683	-3.01	0.89181339	0.93006405	0.85813342	4523
1738799400	0.89117902	-0.00064	-0.07	0.89006899	0.96993027	0.88783286	3625
1738713000	0.89181892	0.06123426	7.37	0.82964479	0.97379678	0.82964479	8549
1738626600	0.83058466	0.11309398	15.76	0.71414121	2.047185	0.7138687	13233
1738540200	0.71749068	-0.158875	-18.13	0.87472262	0.88746185	0.70593875	3087
1738453800	0.8763657	-0.054793	-5.88	0.93115731	0.93653891	0.87612488	1315
1738367400	0.93115859	-0.032773	-3.40	0.96188563	0.97204437	0.92423622	2402
1738281000	0.96393112	-0.018302	-1.86	0.9813575	0.99876806	0.96006317	896
1738194600	0.98223302	0.02550132	2.67	0.95860828	0.99155661	0.95847783	20
1738108200	0.9567317	-0.004147	-0.43	0.96623016	0.97841879	0.94832034	41
1738021800	0.96087824	-0.031908	-3.21	0.71414121	2.047185	0.7138687	471
1737935400	0.99278648	-0.024595	-2.42	1.01588846	1.0607525	0.99058924	28686
1737849000	1.01738159	-0.02	-2.38	1.04203424	1.04352356	1.00713446	1398