CreedTokenCREED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002753

-0,000044

(

-1,57%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4505

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002159

Scambio

Richiesta

US$ 0,00219

Ultimo Orario di Scambio

14:54:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003243

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

09/9/2020

Intervallo Giornaliero 0,002713-0,002834

Intervallo di 52 Settimane 0,002462-0,007225

Circulating Supply 0 / 260

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREED/ETH	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	ETH	1	https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00320936	-0.00045646	-14.2227733878	0.00246224	0.00338727	0	CX
4	0.00340454	-0.00065164	-19.1403243904	0.00246224	0.0036992	0	CX
12	0.00586542	-0.00311252	-53.0655946207	0.00246224	0.00604852	0	CX
26	0.00458692	-0.00183402	-39.9836927612	0.00246224	0.0072248	0	CX
52	0.00545049	-0.00269759	-49.4926144255	0.00246224	0.0072248	0	CX
156	0.01127517	-0.00852227	-75.5844036054	0.0024516	0.01279875	0.0004035	CX
260	0.00786018	-0.00510728	-64.9766290339	0.00168115	0.04973491	0.0060517	CX

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

HTX DAO Burns 11.3T $HTX in Q1 2025, Reinforcing Deflationary Web3 Autonomous Finance Vision

Singapore, Singapore, April 16th, 2025, ChainwireHTX DAO, a decentralized autonomous organization committed to building a transparent and...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.00279452	-5.4E-5	-1.90	0.00285697	0.00292061	0.00279313
1744674600	0.00284882	4.7E-5	1.68	0.00280978	0.00297079	0.00280978
1744588200	0.0028022	-9.6E-5	-3.31	0.00289447	0.00289898	0.00275969
1744501800	0.00289787	0.00013837	5.01	0.00275841	0.00293251	0.0027221
1744415400	0.0027595	7.2E-5	2.68	0.00267995	0.00279472	0.00265056
1744329000	0.00268787	-0.000239	-8.17	0.00293849	0.00293849	0.0026027
1744242600	0.00292693	-0.000442	-13.12	0.00320936	0.00338727	0.00246224
1744156200	0.00336911	0	0.00	0.00320936	0.00338727	0.00320488
1744069800	0.00336911	0	0.00	0	0	0
1743983400	0.00336911	0	0.00	0	0	0
1743897000	0.00336911	0.00018135	5.69	0.00320936	0.00338727	0.00320488
1743810600	0.00318776	-1.4E-5	-0.44	0.00320092	0.00322787	0.00310685
1743724200	0.00320154	3.6E-5	1.14	0.00315404	0.0032423	0.00308911
1743637800	0.00316592	-0.000193	-5.75	0.0033567	0.00341714	0.00313749
1743551400	0.0033588	0.00014988	4.67	0.00320936	0.00338727	0.00320488
1743465000	0.00320892	3.5E-5	1.10	0.00352241	0.00354601	0.00313024
1743378600	0.00317345	-3.7E-5	-1.15	0.00321444	0.00324908	0.00312671
1743292200	0.00321018	-0.000128	-3.83	0.00333622	0.00336455	0.00317572
1743205800	0.00333801	-0.000184	-5.22	0.00352241	0.00354601	0.00328222
1743119400	0.003522	-8.0E-6	-0.23	0.00353599	0.00358512	0.00350086
1743033000	0.0035298	-0.000108	-2.97	0.00363388	0.00365668	0.00348927
1742946600	0.00363825	-7.0E-6	-0.19	0.00366204	0.00368683	0.00359252
1742860200	0.0036449	0.00013525	3.85	0.00352022	0.0036992	0.00348437
1742773800	0.00350965	2.8E-5	0.80	0.00348539	0.0035547	0.00348467
1742687400	0.00348128	2.2E-5	0.64	0.00345963	0.00352746	0.00345963
1742601000	0.00345961	-2.2E-5	-0.63	0.00349389	0.00351083	0.00341191
1742514600	0.00348138	-0.000149	-4.10	0.00362208	0.00363605	0.00343823
1742428200	0.00363014	0.00023723	6.99	0.00340454	0.00364003	0.00339328
1742341800	0.00339291	-6.0E-6	-0.18	0.0033921	0.00340419	0.00329771
1742255400	0.00339857	7.9E-5	2.38	0.00337868	0.00343764	0.00326156
1742169000	0.00331955	-9.3E-5	-2.72	0.0034086	0.00341568	0.00327683
1742082600	0.00341286	4.5E-5	1.34	0.00336661	0.00343807	0.00335199
1741996200	0.00336753	8.7E-5	2.65	0.00327961	0.00342251	0.00327757
1741909800	0.00328023	-7.4E-5	-2.21	0.00336042	0.00336959	0.0032099
1741823400	0.00335434	-2.7E-5	-0.80	0.00337868	0.00343764	0.00322782
1741737000	0.00338161	7.0E-5	2.11	0.00327312	0.00345144	0.0031207
1741650600	0.00331191	-0.000224	-6.33	0.00381163	0.00397312	0.00318806
1741564200	0.00353615	-0.000325	-8.42	0.00387235	0.0038881	0.0035122
1741477800	0.00386133	0.00010009	2.66	0.00376099	0.00392631	0.0037068
1741391400	0.00376124	-0.000117	-3.02	0.00381163	0.00397312	0.00372143
1741305000	0.00387803	-8.0E-5	-2.02	0.00394474	0.00408277	0.00383672
1741218600	0.00395781	0.00013756	3.60	0.00381163	0.00399331	0.00379309
1741132200	0.00382025	2.8E-5	0.74	0.00377259	0.00390672	0.00354136
1741045800	0.00379221	-0.000636	-14.36	0.00442817	0.00444174	0.00369302
1740959400	0.0044281	0.00054122	13.92	0.00389767	0.00448715	0.00383273
1740873000	0.00388688	-4.5E-5	-1.14	0.00392736	0.00400966	0.00377593
1740786600	0.00393208	-0.00012	-2.96	0.00405935	0.0040642	0.00365967
1740700200	0.00405236	-4.7E-5	-1.15	0.00412109	0.00418457	0.00393738
1740613800	0.00409965	-0.000296	-6.73	0.0043891	0.00440292	0.0039833
1740527400	0.00439611	-3.2E-5	-0.72	0.00442817	0.00444987	0.00412948
1740441000	0.00442823	-0.000533	-10.74	0.00470449	0.00481532	0.00439463
1740354600	0.00496151	9.3E-5	1.91	0.00486578	0.00499794	0.00483396
1740268200	0.00486851	0.00018568	3.97	0.00468381	0.0049192	0.00467371
1740181800	0.00468283	-0.000143	-2.96	0.00481977	0.00500172	0.00460796
1740095400	0.00482614	4.8E-5	1.00	0.00478051	0.0048712	0.00476813
1740009000	0.00477813	8.7E-5	1.85	0.00469912	0.0048147	0.00467501
1739922600	0.00469082	-0.000133	-2.76	0.00482801	0.00484028	0.00458819
1739836200	0.00482338	0.00014094	3.01	0.00470449	0.00501135	0.00469064
1739749800	0.00468244	-5.3E-5	-1.12	0.00474121	0.00479688	0.00467547
1739663400	0.00473531	-6.2E-5	-1.29	0.00479791	0.00482088	0.00471204
1739577000	0.00479777	8.7E-5	1.85	0.00470449	0.00490721	0.00469064
1739490600	0.00471056	-0.000103	-2.14	0.00481382	0.00485054	0.0045997
1739404200	0.00481381	0.0002297	5.01	0.0045908	0.00491265	0.00450443
1739317800	0.00458411	-9.6E-5	-2.05	0.0046896	0.00479443	0.00454806
1739231400	0.00467962	5.0E-5	1.08	0.00502406	0.00502406	0.00462922
1739145000	0.00463001	-1.2E-5	-0.26	0.00463144	0.00471982	0.0044682
1739058600	0.00464177	2.2E-5	0.48	0.00461663	0.00468608	0.00455827
1738972200	0.0046198	-9.5E-5	-2.01	0.00474453	0.00492492	0.00451978
1738885800	0.00471467	-0.00019	-3.87	0.00491006	0.00502597	0.00469376
1738799400	0.00490508	0.00011607	2.42	0.00480177	0.00496814	0.00477662
1738713000	0.00478901	-0.000283	-5.58	0.00507488	0.00508701	0.00464076
1738626600	0.00507212	6.5E-5	1.30	0.00502406	0.00513268	0.0043854
1738540200	0.00500735	-0.000496	-9.01	0.00549468	0.00556242	0.00485462
1738453800	0.00550337	-0.000284	-4.91	0.00580937	0.00585694	0.00546242
1738367400	0.00578707	6.2E-5	1.08	0.00572455	0.00604852	0.00565752
1738281000	0.00572468	0.00023641	4.31	0.00547388	0.00577788	0.0054435
1738194600	0.00548827	8.3E-5	1.54	0.0054392	0.0055739	0.00538802
1738108200	0.00540506	-0.000169	-3.03	0.00563214	0.00566887	0.00535344
1738021800	0.00557416	-0.000123	-2.16	0.00580293	0.00600626	0.0053433
1737935400	0.0056971	-0.000151	-2.58	0.00583197	0.00591287	0.0056971
1737849000	0.00584851	1.9E-5	0.33	0.00582625	0.00589473	0.00576153
1737762600	0.0058291	-3.3E-5	-0.56	0.00587503	0.0060126	0.00576741
1737676200	0.00586176	0.00015111	2.65	0.00570887	0.00588711	0.00561732
1737589800	0.00571065	-0.000136	-2.33	0.00586542	0.00592264	0.00568626
1737503400	0.00584626	0.00010815	1.88	0.00575159	0.00592032	0.00564164
1737417000	0.00573811	6.4E-5	1.13	0.00580293	0.00603079	0.00550767
1737330600	0.00567415	-0.000153	-2.63	0.00580293	0.00605999	0.00550767
1737244200	0.00582707	-0.000298	-4.87	0.00611856	0.00615128	0.00568927
1737157800	0.00612509	0.00031414	5.41	0.00581973	0.00620496	0.00581973
1737071400	0.00581095	-0.000245	-4.05	0.0060633	0.00608072	0.00575