CronosCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,06097

-0,00067

(

-1,09%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 48

ethereum

Categorie:

Offerta

US$ 0,06096

Scambio

CRYPTOCOM

Richiesta

US$ 0,06097

Ultimo Orario di Scambio

08:10:00

Volume (24h)

$ 709.268

Dimensione dell'Ultimo Scambio

18,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,06097

Capitalizzazione di Mercato Completamente Diluida

US$ 6.016.855.536

Genesis Date

2018-11-14

Intervallo Giornaliero 0,05901-0,06213

Intervallo di 52 Settimane 0,06132-0,3875

Circulating Supply 98.685.509.859 / 100.000.000.000

98.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	25823114.9	0.06175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 1.594.577,00	CRO/USD	/cripto/Cronos-CRO	1	/cripto/Cronos-CRO	31.1975023814	3 oras fa
Crypto.com	19935034	0.061775	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1.231.486,00	CRO/USD	/cripto/Cronos-CRO	2	/cripto/Cronos-CRO	24.0839756589	3 oras fa
Crypto.com	14506377	0.061795	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 896.421,00	CRO/USDT	/cripto/Cronos-CRO	3	/cripto/Cronos-CRO	17.5254895761	3 oras fa
Upbit	12138880.8428	91.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1.114.956.205,00	CRO/KRW	/cripto/Cronos-CRO	4	/cripto/Cronos-CRO	14.66526271	3 oras fa
KuCoin	3699503.99	0.06182	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 228.703,00	CRO/USDT	/cripto/Cronos-CRO	5	/cripto/Cronos-CRO	4.46945633727	3 oras fa
Gate	2601326.63	0.061785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 160.722,00	CRO/USDT	/cripto/Cronos-CRO	6	/cripto/Cronos-CRO	3.14272286858	3 oras fa
Bithumb	1149010.96332	91.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 105.502.186,00	CRO/KRW	/cripto/Cronos-CRO	7	/cripto/Cronos-CRO	1.38814672061	3 oras fa
Crypto.com	1050744	9.5995E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 1,00	CRO/BTC	/cripto/Cronos-CRO	8	/cripto/Cronos-CRO	1.26942812938	3 oras fa
Kraken	522729.17829	0.061795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 32.302,00	CRO/USD	/cripto/Cronos-CRO	9	/cripto/Cronos-CRO	0.631521210654	3 oras fa
Coinbase	434716.6	0.05345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 23.235,00	CRO/EUR	/cripto/Cronos-CRO	10	/cripto/Cronos-CRO	0.525191179152	3 oras fa
Bitvavo	240385.291088	0.053301	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 12.812,00	CRO/EUR	/cripto/Cronos-CRO	11	/cripto/Cronos-CRO	0.290415030107	3 oras fa
Kraken	211856.51243	0.05333	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 11.298,00	CRO/EUR	/cripto/Cronos-CRO	12	/cripto/Cronos-CRO	0.25594875276	3 oras fa
LATOKEN	151994.16	0.06160001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 9.362,00	CRO/USDT	/cripto/Cronos-CRO	13	/cripto/Cronos-CRO	0.183627660215	3 oras fa
Coinbase	132401.4	0.0619	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 8.195,00	CRO/USDT	/cripto/Cronos-CRO	14	/cripto/Cronos-CRO	0.159957193692	3 oras fa
Kraken	103213.80668	0.06204	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 6.403,00	CRO/USDT	/cripto/Cronos-CRO	15	/cripto/Cronos-CRO	0.124694987114	3 oras fa
KuCoin	69035.7904	9.64E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	CRO/BTC	/cripto/Cronos-CRO	16	/cripto/Cronos-CRO	0.083403735132	3 oras fa
LBank	2694.98105966	0.06183	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 166,00	CRO/USDT	/cripto/Cronos-CRO	17	/cripto/Cronos-CRO	0.00325586895121	3 oras fa
HitBTC	0	0.061778	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	CRO/USDT	/cripto/Cronos-CRO	18	/cripto/Cronos-CRO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06698	-0.00601	-8.97282770976	0.06132	0.06861	7623967.51429	CX
4	0.07094	-0.00997	-14.0541302509	0.06132	0.08311	8741379.91786	CX
12	0.07572	-0.01475	-19.4796619123	0.06132	0.08311	6714944.99643	CX
26	0.11015	-0.04918	-44.6482069905	0.06132	0.11153	10845100.2907	CX
52	0.1023	-0.04133	-40.4007820137	0.06132	0.3875	25053537.1038	CX
156	0.0594	0.00157	2.6430976431	0.04429	0.3875	19522076.1332	CX
260	0.133	-0.07203	-54.1578947368	0.04429	0.9889	24040984.563	CX

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transaction... Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.06188	-0.00057	-0.91	0.0624	0.06394	0.06132	12758003
1780444200	0.06245	-0.00322	-4.90	0.06555	0.06559	0.0619	11740917
1780357800	0.06567	-0.00167	-2.48	0.06739	0.06763	0.06495	9188573
1780271400	0.06734	-0.00052	-0.77	0.06783	0.06828	0.06688	4032340
1780185000	0.06786	-5.0E-5	-0.07	0.06806	0.06861	0.06752	3891084
1780098600	0.06791	0.00097	1.45	0.06704	0.06818	0.06638	3041078
1780012200	0.06694	5.0E-5	0.07	0.06698	0.06795	0.06489	8715776
1779925800	0.06689	-0.00106	-1.56	0.06792	0.068	0.06647	8084995
1779839400	0.06795	-0.00087	-1.26	0.06881	0.06894	0.06714	8587192
1779753000	0.06882	-0.00011	-0.16	0.06895	0.06977	0.06861	3911671
1779666600	0.06893	-0.00053	-0.76	0.06944	0.06997	0.06817	4277381
1779580200	0.06946	0.00167	2.46	0.06782	0.06979	0.06683	6771451
1779493800	0.06779	-0.00189	-2.71	0.06964	0.07011	0.06764	5881378
1779407400	0.06968	0.00079	1.15	0.06892	0.06993	0.06846	5930125
1779321000	0.06889	-0.00104	-1.49	0.06993	0.06993	0.06784	7258211
1779234600	0.06993	3.0E-5	0.04	0.06993	0.06993	0.06993	0
1779148200	0.0699	0.00046	0.66	0.06962	0.07011	0.06841	10623331
1779061800	0.06944	-0.00164	-2.31	0.07113	0.07205	0.0691	6709931
1778975400	0.07108	-0.0018	-2.47	0.07293	0.07336	0.07024	7598716
1778889000	0.07288	-0.00324	-4.26	0.07596	0.07835	0.07213	10687532
1778802600	0.07612	0.00108	1.44	0.07501	0.07662	0.07271	8849610
1778716200	0.07504	-0.00309	-3.95	0.07828	0.08056	0.07461	9589429
1778629800	0.07813	0.00053	0.68	0.07744	0.08311	0.07675	26362955
1778543400	0.0776	0.00207	2.74	0.0758	0.08159	0.07331	18396574
1778457000	0.07553	0.00474	6.70	0.0708	0.07577	0.0705	16439831
1778370600	0.07079	-0.00084	-1.17	0.07166	0.07247	0.07025	7649477
1778284200	0.07163	0.00218	3.14	0.06945	0.07163	0.06853	11673304
1778197800	0.06945	-0.00141	-1.99	0.07094	0.071	0.0693	6107769
1778111400	0.07086	0.00094	1.34	0.06993	0.07214	0.06993	9404077
1778025000	0.06992	0.00138	2.01	0.06858	0.07123	0.06858	8213620
1777938600	0.06854	0.00045	0.66	0.06806	0.06939	0.06789	7274984
1777852200	0.06809	-0.00028	-0.41	0.06836	0.0685	0.06778	3497230
1777765800	0.06837	-0.0003	-0.44	0.06873	0.06873	0.06811	2138721
1777679400	0.06867	0.00022	0.32	0.06844	0.06935	0.06797	7327652
1777593000	0.06845	5.0E-5	0.07	0.06844	0.06875	0.06772	4048777
1777506600	0.0684	-0.00072	-1.04	0.0691	0.06975	0.06744	3343190
1777420200	0.06912	-0.00055	-0.79	0.06971	0.06984	0.06879	2919327
1777333800	0.06967	-0.0006	-0.85	0.07022	0.07071	0.0691	10698118
1777247400	0.07027	0.00029	0.41	0.06997	0.0705	0.06964	4537298
1777161000	0.06998	0.00074	1.07	0.06928	0.07053	0.06925	5571127
1777074600	0.06924	-0.00043	-0.62	0.0697	0.07015	0.06922	6508559
1776988200	0.06967	-0.00014	-0.20	0.06969	0.07017	0.06896	5038892
1776901800	0.06981	-0.00013	-0.19	0.06998	0.07109	0.06978	6333541
1776815400	0.06994	-0.00027	-0.38	0.07022	0.07076	0.06924	4862507
1776729000	0.07021	0.00144	2.09	0.06889	0.07056	0.06889	5387101
1776642600	0.06877	-0.00128	-1.83	0.07005	0.07015	0.0684	8403582
1776556200	0.07005	-0.00145	-2.03	0.07162	0.07194	0.06995	3907666
1776469800	0.0715	0.00036	0.51	0.07111	0.07361	0.07019	11135749
1776383400	0.07114	0.00202	2.92	0.06908	0.07123	0.069	8774194
1776297000	0.06912	-0.00017	-0.25	0.06927	0.06968	0.06832	7684211
1776210600	0.06929	-0.00067	-0.96	0.07014	0.07087	0.06878	7798869
1776124200	0.06996	0.00195	2.87	0.06805	0.0705	0.06801	6507235
1776037800	0.06801	-0.00151	-2.17	0.06953	0.06966	0.068	4968876
1775951400	0.06952	-0.00074	-1.05	0.07025	0.07029	0.06921	3633245
1775865000	0.07026	0.00075	1.08	0.06938	0.07064	0.06904	5918633
1775778600	0.06951	-0.00034	-0.49	0.06985	0.07055	0.06934	6399719
1775692200	0.06985	-0.00216	-3.00	0.07175	0.07214	0.06972	8127217
1775605800	0.07201	0.00271	3.91	0.06932	0.07201	0.06901	3218861
1775519400	0.0693	-0.0003	-0.43	0.06966	0.07083	0.0692	5604118
1775433000	0.0696	-0.00022	-0.32	0.06982	0.07007	0.06883	4757892
1775346600	0.06982	-0.00028	-0.40	0.07011	0.0702	0.06965	2149985
1775260200	0.0701	-5.0E-5	-0.07	0.07009	0.07086	0.07	4414654
1775173800	0.07015	-0.00072	-1.02	0.07083	0.07135	0.06881	6490721
1775087400	0.07087	0.00043	0.61	0.07055	0.07194	0.07026	7123924
1775001000	0.07044	0.0006	0.86	0.06983	0.07078	0.06905	6443377
1774914600	0.06984	-0.00052	-0.74	0.07032	0.07178	0.06932	4917424
1774828200	0.07036	-0.00125	-1.75	0.07154	0.07171	0.06989	3391589
1774741800	0.07161	0.00058	0.82	0.07106	0.07263	0.07106	3006163
1774655400	0.07103	-0.00255	-3.47	0.07367	0.07379	0.06994	9163904
1774569000	0.07358	-0.00136	-1.81	0.07494	0.07505	0.07288	2715025
1774482600	0.07494	-0.00011	-0.15	0.07506	0.0759	0.07484	3712407
1774396200	0.07505	-0.00057	-0.75	0.07577	0.07626	0.07428	5629376
1774309800	0.07562	0.0019	2.58	0.0735	0.07627	0.07294	4390787
1774223400	0.07372	-0.00109	-1.46	0.07387	0.07532	0.07301	2886196
1774137000	0.07481	-0.00017	-0.23	0.07499	0.07542	0.07481	2615922
1774050600	0.07498	0	0.00	0.07503	0.07588	0.07472	4437557
1773964200	0.07498	-0.0016	-2.09	0.07657	0.07686	0.07456	7358145
1773877800	0.07658	-0.00297	-3.73	0.07947	0.0795	0.07543	5446994
1773791400	0.07955	-0.00169	-2.08	0.08125	0.0826	0.07911	8149976
1773705000	0.08124	0.00306	3.91	0.07834	0.08143	0.07762	10351736
1773618600	0.07818	0.00059	0.76	0.07737	0.07897	0.07712	3788921
1773532200	0.07759	0.00093	1.21	0.07669	0.07792	0.07641	3512014
1773445800	0.07666	0.00094	1.24	0.07569	0.07848	0.07548	7679905
1773359400	0.07572	0	0.00	0.07572	0.07611	0.07517	5575248
1773273000	0.07572	4.0E-5	0.05	0.07566	0.07615	0.07505	5983684
1773186600	0.07568	0.00073	0.97	0.0749	0.07711	0.0749	9346401
1773100200	0.07495	0.00093	1.26	0.07402	0.07589	0.0738	7665351
1773013800	0.07402	-0.0007	-0.94	0.07459	0.0754	0.0733	5604609
1772927400	0.07472	-0.00137	-1.80	0.07609	0.07619	0.07453	4030713
1772841000	0.07609	-0.00095	-1.23	0.07699	0.07782	0.07532	6307508
1772754600	0.07704	-0.00036	-0.47	0.07734	0.07823	0.07597	7283949
1772668200	0.0774	0.00186	2.46	0.07547	0.07958	0.07464	6339571