Cronos CoinCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,09519

-0,00201

(

-2,07%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 30

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,09518

Scambio

CAPI

Richiesta

US$ 0,09519

Ultimo Orario di Scambio

04:57:33

Volume (24h)

$ 2.432.855

Dimensione dell'Ultimo Scambio

212,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,09519

Capitalizzazione di Mercato Completamente Diluida

US$ 9.519.000.000

Genesis Date

14/11/2018

Intervallo Giornaliero 0,09443-0,0972

Intervallo di 52 Settimane 0,0672-0,2335

Circulating Supply 27.301.658.981 / 100.000.000.000

27.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.09521	OKX	25297391.3908	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.422.648,35	1752123456	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	61.3119866588	Recentemente
0.0952	Coinbase	6255849.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 597.003,81	1752123451	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	15.1619812265	Recentemente
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	8.79346722699	4 meses fa
0.09547	DigiFinex	3265461.3925	/cdn/crypto/logos/exchanges/DGFX.png	$ 312.982,69	1752122672	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	7.91433085881	13 minutos fa
0.09544	Gate.io	1334169.46	/cdn/crypto/logos/exchanges/GATE.png	$ 127.940,84	1752121964	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	3.23355791387	25 minutos fa
0.09564	Kucoin	916857.9709	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.801,42	1752122767	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	2.22214151694	12 minutos fa
0.09549	LBank	286477.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.386,08	1752123451	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	0.694320979253	Recentemente
0.080828	Bitvavo	233321.880929	/cdn/crypto/logos/exchanges/BITV.png	€ 18.923,03	1752123454	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	0.565490244814	Recentemente
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	9	https://crypto.com/exchange/trade/CRO_BTC	0.0389237961546	4 meses fa
8.6E-7	Kucoin	14185.6742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012195	1752119301	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	10	https://trade.kucoin.com/CRO-BTC	0.0343810890957	1 ora fa
0.095	Coinbase	11037.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.058,30	1752123444	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	11	https://pro.coinbase.com/trade/CRO-USDT	0.0267515059039	Recentemente
0.0813	Coinbase	1100.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 89,68	1752123454	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	12	https://pro.coinbase.com/trade/CRO-EUR	0.00266698289468	Recentemente
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752105721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	5 oras fa
0.09524	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	14	https://exchange.latoken.com/exchange/CRO-USDT	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	15	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	16	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	5 oras fa
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	18	https://crypto.com/exchange/trade/CHESS_USDT	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	19	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	5 oras fa
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105748	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	20	https://www.okx.com/trade-spot/CRO-BTC	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	21	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105724	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	5 oras fa
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	27	https://www.huobi.com/en-us/exchange/cro_usdt	0	5 oras fa
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	28	https://www.huobi.com/en-us/exchange/cro_btc	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752118743	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	1 ora fa
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752105730	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08254	0.01265	15.3259025927	0.08001	0.1006	28797525.3143	CX
4	0.0989	-0.00371	-3.75126390293	0.0772	0.1006	14800498.7893	CX
12	0.0822	0.01299	15.802919708	0.0772	0.1099	13912462.7881	CX
26	0.1386	-0.04341	-31.3203463203	0.0682	0.1494	21360603.455	CX
52	0.0856	0.00959	11.203271028	0.0672	0.2335	20010954.2247	CX
156	0.1246	-0.02941	-23.6035313002	0.04429	0.2335	16306662.5647	CX
260	0.14206444	-0.04687444	-32.9951957013	0.04429	0.9889	21122405.2591	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.097	0.00026	0.27	0.09713	0.1006	0.0923	23770409
1752018600	0.09674	0.01584	19.58	0.0807	0.09993	0.08001	152604479
1751932200	0.0809	-0.0003	-0.37	0.0812	0.0819	0.0805	1476775
1751845800	0.0812	0.0002	0.25	0.0811	0.0819	0.0803	2160576
1751759400	0.081	-0.0001	-0.12	0.08112	0.0816	0.0802	1009082
1751673000	0.0811	-0.002	-2.41	0.08314	0.08341	0.08043	8597239
1751586600	0.0831	0.00048	0.58	0.08254	0.08381	0.08194	11964116
1751500200	0.08262	0.00281	3.52	0.07994	0.08319	0.07922	13915178
1751413800	0.07981	-0.00209	-2.55	0.08168	0.08203	0.07929	9253646
1751327400	0.0819	-0.0001	-0.12	0.08181	0.08244	0.07992	22317317
1751241000	0.082	0.0008	0.99	0.0811	0.0826	0.0803	2169841
1751154600	0.0812	0.00017	0.21	0.08093	0.0814	0.0803	1156297
1751068200	0.08103	0.00054	0.67	0.08042	0.08173	0.07981	11147675
1750981800	0.08049	-0.0017	-2.07	0.08223	0.08348	0.08009	12717185
1750895400	0.08219	-0.00201	-2.39	0.0844	0.08464	0.08151	19584643
1750809000	0.0842	-0.0008	-0.94	0.085	0.087	0.0837	7861484
1750722600	0.085	0.005	6.25	0.0799	0.0851	0.0787	8994162
1750636200	0.08	-0.004	-4.76	0.0848	0.0851	0.0772	17090583
1750549800	0.084	-0.0041	-4.65	0.0881	0.089	0.0833	7304768
1750463400	0.0881	-0.0029	-3.19	0.0909	0.0917	0.0862	12593055
1750377000	0.091	-0.0002	-0.22	0.0912	0.0921	0.0899	3958825
1750290600	0.0912	0.0031	3.52	0.088	0.0938	0.0855	13229013
1750204200	0.0881	-0.0029	-3.19	0.09	0.0916	0.0872	9040401
1750117800	0.091	0.0001	0.11	0.091	0.0935	0.0904	5977105
1750031400	0.0909	-0.0001	-0.11	0.0909	0.0916	0.0895	2491685
1749945000	0.091	-0.0011	-1.19	0.0917	0.092	0.0896	4607100
1749858600	0.0921	-0.0046	-4.76	0.0958	0.0962	0.0878	20840102
1749772200	0.0967	-0.0021	-2.13	0.0989	0.0992	0.0954	6581215
1749685800	0.0988	-0.0031	-3.04	0.1018	0.102	0.0978	8540383
1749599400	0.1019	0.0007	0.69	0.0998	0.1021	0.0996	15794525
1749513000	0.1012	0.0032	3.27	0.0979	0.1012	0.0978	13112321
1749426600	0.098	0.001	1.03	0.097	0.1	0.0967	5793733
1749340200	0.097	0.0002	0.21	0.0966	0.0981	0.096	3614993
1749253800	0.0968	-0.0014	-1.43	0.0981	0.1002	0.0964	4638213
1749167400	0.0982	-0.0018	-1.80	0.1002	0.1036	0.0954	10015229
1749081000	0.1	-0.0025	-2.44	0.1023	0.1034	0.0999	9544630
1748994600	0.1025	-0.0008	-0.77	0.1032	0.1047	0.1018	9433371
1748908200	0.1033	-0.003	-2.82	0.1054	0.1063	0.1011	8978654
1748821800	0.1063	0.0007	0.66	0.1075	0.109	0.1017	25765450
1748735400	0.1056	0.0057	5.71	0.0999	0.1099	0.0984	64126475
1748649000	0.0999	0.0058	6.16	0.0945	0.1041	0.09	49421208
1748562600	0.0941	-0.0036	-3.68	0.0979	0.099	0.094	5726530
1748476200	0.0977	-0.0004	-0.41	0.0981	0.0985	0.0959	5149588
1748389800	0.0981	0.0011	1.13	0.097	0.1033	0.0953	12108842
1748303400	0.097	0.0008	0.83	0.0966	0.0976	0.096	5224891
1748217000	0.0962	0.0004	0.42	0.0959	0.0967	0.0936	4619334
1748130600	0.0958	0.001	1.05	0.095	0.0984	0.0944	3540989
1748044200	0.0948	-0.0057	-5.67	0.1003	0.102	0.0945	16070960
1747957800	0.1005	0.0026	2.66	0.098	0.102	0.0977	10551859
1747871400	0.0979	0.001	1.03	0.0968	0.0989	0.0948	13000882
1747785000	0.0969	0.0009	0.94	0.096	0.0976	0.0946	6416759
1747698600	0.096	-0.0029	-2.93	0.0996	0.1	0.0928	10032594
1747612200	0.0989	0.0013	1.33	0.0976	0.1009	0.0959	8421807
1747525800	0.0976	-0.0022	-2.20	0.0997	0.1005	0.0964	7647419
1747439400	0.0998	-0.0013	-1.29	0.1005	0.1022	0.0995	8024729
1747353000	0.1011	-0.0005	-0.49	0.1015	0.1034	0.0973	19550331
1747266600	0.1016	-0.0018	-1.74	0.1032	0.1045	0.1003	18223814
1747180200	0.1034	0.0019	1.87	0.1014	0.1046	0.0952	34444142
1747093800	0.1015	0.0031	3.15	0.0984	0.1034	0.0974	17027131
1747007400	0.0984	-0.0065	-6.20	0.1042	0.1053	0.0975	12091144
1746921000	0.1049	0.0035	3.45	0.1015	0.1052	0.0984	20006613
1746834600	0.1014	0.0031	3.15	0.0977	0.1043	0.0971	14417627
1746748200	0.0983	0.0069	7.55	0.0914	0.0992	0.0913	20261993
1746661800	0.0914	0.0009	0.99	0.0901	0.0931	0.09	12436534
1746575400	0.0905	0.0021	2.38	0.0884	0.0907	0.0855	6039193
1746489000	0.0884	0.0002	0.23	0.0881	0.0891	0.0867	7643463
1746402600	0.0882	-0.0016	-1.78	0.0898	0.0906	0.0875	4861914
1746316200	0.0898	-0.0021	-2.29	0.0921	0.0922	0.0885	5773347
1746229800	0.0919	0.0017	1.88	0.0903	0.0922	0.0895	7983589
1746143400	0.0902	0.0021	2.38	0.0882	0.0933	0.0881	14126549
1746057000	0.0881	-0.0016	-1.78	0.0898	0.0907	0.0849	7194239
1745970600	0.0897	-0.0008	-0.88	0.0905	0.0925	0.0891	7266649
1745884200	0.0905	0.0002	0.22	0.0903	0.093	0.0889	6197197
1745797800	0.0903	-0.0017	-1.85	0.092	0.0935	0.09	5866458
1745711400	0.092	0.0006	0.66	0.0916	0.0932	0.0905	5994641
1745625000	0.0914	-0.0001	-0.11	0.0912	0.0932	0.0898	10468194
1745538600	0.0915	0.00159	1.77	0.0899	0.0943	0.0883	12429017
1745452200	0.08991	-0.00198	-2.15	0.09176	0.09499	0.08839	30380633
1745365800	0.09189	0.00939	11.38	0.08229	0.09379	0.08135	81117262
1745279400	0.0825	0.0001	0.12	0.0825	0.0846	0.081	10032707
1745193000	0.0824	-0.0014	-1.67	0.0837	0.0842	0.082	5305676
1745106600	0.0838	0	0.00	0.0839	0.085	0.0832	3554351
1745020200	0.0838	0.0004	0.48	0.0837	0.0845	0.0828	3684095
1744933800	0.0834	0.0013	1.58	0.0822	0.0852	0.082	4538008
1744847400	0.0821	-0.0002	-0.24	0.0826	0.0835	0.081	5612739
1744761000	0.0823	-0.0029	-3.40	0.0851	0.086	0.0823	4762451
1744674600	0.0852	0.0004	0.47	0.0853	0.0882	0.0839	8738997
1744588200	0.0848	-0.0052	-5.78	0.0899	0.0915	0.0842	8341245
1744501800	0.09	0.0027	3.09	0.0874	0.0911	0.0864	10356503
1744415400	0.0873	0.0024	2.83	0.0845	0.0884	0.0845	14327037
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788