ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Cronos CoinCRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,09519
-0,00201
(
-2,07%
)
Informazioni
Rango Rango 30
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,09518
Scambio
CAPI
Richiesta
US$ 0,09519
Ultimo Orario di Scambio
04:57:33
Volume (24h)
$ 2.432.855
Dimensione dell'Ultimo Scambio
212,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,09519
Capitalizzazione di Mercato Completamente Diluida
US$ 9.519.000.000
Genesis Date
14/11/2018
Intervallo Giornaliero 0,09443-0,0972
Intervallo di 52 Settimane 0,0672-0,2335
Circulating Supply 27.301.658.981 / 100.000.000.000
27.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.09521OKX25297391.3908/cdn/crypto/logos/exchanges/OKEX.png$ 2.422.648,351752123456CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT1https://www.okx.com/trade-spot/CRO-USDT61.3119866588Recentemente
0.0952Coinbase6255849.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 597.003,811752123451CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD2https://pro.coinbase.com/trade/CRO-USD15.1619812265Recentemente
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280.028,251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT8.793467226994 meses fa
0.09547DigiFinex3265461.3925/cdn/crypto/logos/exchanges/DGFX.png$ 312.982,691752122672CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRO7.9143308588113 minutos fa
0.09544Gate.io1334169.46/cdn/crypto/logos/exchanges/GATE.png$ 127.940,841752121964CRO/USDThttps://gate.io/trade/CRO_USDTUSDT5https://gate.io/trade/CRO_USDT3.2335579138725 minutos fa
0.09564Kucoin916857.9709/cdn/crypto/logos/exchanges/KUCN.png$ 87.801,421752122767CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT6https://trade.kucoin.com/CRO-USDT2.2221415169412 minutos fa
0.09549LBank286477.58/cdn/crypto/logos/exchanges/LBNK.png$ 27.386,081752123451CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT7https://www.lbank.info/exchange/cro/usdt0.694320979253Recentemente
0.080828Bitvavo233321.880929/cdn/crypto/logos/exchanges/BITV.png€ 18.923,031752123454CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR0.565490244814Recentemente
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC9https://crypto.com/exchange/trade/CRO_BTC0.03892379615464 meses fa
8.6E-7Kucoin14185.6742/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0121951752119301CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC10https://trade.kucoin.com/CRO-BTC0.03438108909571 ora fa
0.095Coinbase11037.7/cdn/crypto/logos/exchanges/GDAX.png$ 1.058,301752123444CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT11https://pro.coinbase.com/trade/CRO-USDT0.0267515059039Recentemente
0.0813Coinbase1100.4/cdn/crypto/logos/exchanges/GDAX.png€ 89,681752123454CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR12https://pro.coinbase.com/trade/CRO-EUR0.00266698289468Recentemente
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001752105721CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC13https://www.digifinex.com/en-ww/trade/BTC/CRO05 oras fa
0.09524LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT14https://exchange.latoken.com/exchange/CRO-USDT05 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH15https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752105721CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH16https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b05 oras fa
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT17https://www.bibox.com/en/exchange/basic/CRO_USDT05 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT18https://crypto.com/exchange/trade/CHESS_USDT0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752105722CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH19https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b05 oras fa
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105748CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC20https://www.okx.com/trade-spot/CRO-BTC05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD21https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH23https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752105724CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd05 oras fa
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752105729CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT27https://www.huobi.com/en-us/exchange/cro_usdt05 oras fa
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC28https://www.huobi.com/en-us/exchange/cro_btc05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC29https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752118743CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO01 ora fa
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC31https://www.bibox.com/en/exchange/basic/CRO_BTC05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.082540.0126515.32590259270.080010.100628797525.3143CX
40.0989-0.00371-3.751263902930.07720.100614800498.7893CX
120.08220.0129915.8029197080.07720.109913912462.7881CX
260.1386-0.04341-31.32034632030.06820.149421360603.455CX
520.08560.0095911.2032710280.06720.233520010954.2247CX
1560.1246-0.02941-23.60353130020.044290.233516306662.5647CX
2600.14206444-0.04687444-32.99519570130.044290.988921122405.2591CX

Informazioni su CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.0970.000260.270.097130.10060.092323770409
17520186000.096740.0158419.580.08070.099930.08001152604479
17519322000.0809-0.0003-0.370.08120.08190.08051476775
17518458000.08120.00020.250.08110.08190.08032160576
17517594000.081-0.0001-0.120.081120.08160.08021009082
17516730000.0811-0.002-2.410.083140.083410.080438597239
17515866000.08310.000480.580.082540.083810.0819411964116
17515002000.082620.002813.520.079940.083190.0792213915178
17514138000.07981-0.00209-2.550.081680.082030.079299253646
17513274000.0819-0.0001-0.120.081810.082440.0799222317317
17512410000.0820.00080.990.08110.08260.08032169841
17511546000.08120.000170.210.080930.08140.08031156297
17510682000.081030.000540.670.080420.081730.0798111147675
17509818000.08049-0.0017-2.070.082230.083480.0800912717185
17508954000.08219-0.00201-2.390.08440.084640.0815119584643
17508090000.0842-0.0008-0.940.0850.0870.08377861484
17507226000.0850.0056.250.07990.08510.07878994162
17506362000.08-0.004-4.760.08480.08510.077217090583
17505498000.084-0.0041-4.650.08810.0890.08337304768
17504634000.0881-0.0029-3.190.09090.09170.086212593055
17503770000.091-0.0002-0.220.09120.09210.08993958825
17502906000.09120.00313.520.0880.09380.085513229013
17502042000.0881-0.0029-3.190.090.09160.08729040401
17501178000.0910.00010.110.0910.09350.09045977105
17500314000.0909-0.0001-0.110.09090.09160.08952491685
17499450000.091-0.0011-1.190.09170.0920.08964607100
17498586000.0921-0.0046-4.760.09580.09620.087820840102
17497722000.0967-0.0021-2.130.09890.09920.09546581215
17496858000.0988-0.0031-3.040.10180.1020.09788540383
17495994000.10190.00070.690.09980.10210.099615794525
17495130000.10120.00323.270.09790.10120.097813112321
17494266000.0980.0011.030.0970.10.09675793733
17493402000.0970.00020.210.09660.09810.0963614993
17492538000.0968-0.0014-1.430.09810.10020.09644638213
17491674000.0982-0.0018-1.800.10020.10360.095410015229
17490810000.1-0.0025-2.440.10230.10340.09999544630
17489946000.1025-0.0008-0.770.10320.10470.10189433371
17489082000.1033-0.003-2.820.10540.10630.10118978654
17488218000.10630.00070.660.10750.1090.101725765450
17487354000.10560.00575.710.09990.10990.098464126475
17486490000.09990.00586.160.09450.10410.0949421208
17485626000.0941-0.0036-3.680.09790.0990.0945726530
17484762000.0977-0.0004-0.410.09810.09850.09595149588
17483898000.09810.00111.130.0970.10330.095312108842
17483034000.0970.00080.830.09660.09760.0965224891
17482170000.09620.00040.420.09590.09670.09364619334
17481306000.09580.0011.050.0950.09840.09443540989
17480442000.0948-0.0057-5.670.10030.1020.094516070960
17479578000.10050.00262.660.0980.1020.097710551859
17478714000.09790.0011.030.09680.09890.094813000882
17477850000.09690.00090.940.0960.09760.09466416759
17476986000.096-0.0029-2.930.09960.10.092810032594
17476122000.09890.00131.330.09760.10090.09598421807
17475258000.0976-0.0022-2.200.09970.10050.09647647419
17474394000.0998-0.0013-1.290.10050.10220.09958024729
17473530000.1011-0.0005-0.490.10150.10340.097319550331
17472666000.1016-0.0018-1.740.10320.10450.100318223814
17471802000.10340.00191.870.10140.10460.095234444142
17470938000.10150.00313.150.09840.10340.097417027131
17470074000.0984-0.0065-6.200.10420.10530.097512091144
17469210000.10490.00353.450.10150.10520.098420006613
17468346000.10140.00313.150.09770.10430.097114417627
17467482000.09830.00697.550.09140.09920.091320261993
17466618000.09140.00090.990.09010.09310.0912436534
17465754000.09050.00212.380.08840.09070.08556039193
17464890000.08840.00020.230.08810.08910.08677643463
17464026000.0882-0.0016-1.780.08980.09060.08754861914
17463162000.0898-0.0021-2.290.09210.09220.08855773347
17462298000.09190.00171.880.09030.09220.08957983589
17461434000.09020.00212.380.08820.09330.088114126549
17460570000.0881-0.0016-1.780.08980.09070.08497194239
17459706000.0897-0.0008-0.880.09050.09250.08917266649
17458842000.09050.00020.220.09030.0930.08896197197
17457978000.0903-0.0017-1.850.0920.09350.095866458
17457114000.0920.00060.660.09160.09320.09055994641
17456250000.0914-0.0001-0.110.09120.09320.089810468194
17455386000.09150.001591.770.08990.09430.088312429017
17454522000.08991-0.00198-2.150.091760.094990.0883930380633
17453658000.091890.0093911.380.082290.093790.0813581117262
17452794000.08250.00010.120.08250.08460.08110032707
17451930000.0824-0.0014-1.670.08370.08420.0825305676
17451066000.083800.000.08390.0850.08323554351
17450202000.08380.00040.480.08370.08450.08283684095
17449338000.08340.00131.580.08220.08520.0824538008
17448474000.0821-0.0002-0.240.08260.08350.0815612739
17447610000.0823-0.0029-3.400.08510.0860.08234762451
17446746000.08520.00040.470.08530.08820.08398738997
17445882000.0848-0.0052-5.780.08990.09150.08428341245
17445018000.090.00273.090.08740.09110.086410356503
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788