Cronos CoinCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0896

-0,0013

(

-1,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 32

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0896

Scambio

GDAX

Richiesta

US$ 0,0897

Ultimo Orario di Scambio

16:38:29

Volume (24h)

$ 2.057.025

Dimensione dell'Ultimo Scambio

8.918,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0896

Capitalizzazione di Mercato Completamente Diluida

US$ 8.960.000.000

Genesis Date

14/11/2018

Intervallo Giornaliero 0,0893-0,0917

Intervallo di 52 Settimane 0,0672-0,2335

Circulating Supply 27.301.658.981 / 100.000.000.000

27.3%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0896	Coinbase	6908410	/cdn/crypto/logos/exchanges/GDAX.png	US$ 624.246,49	1750437509	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	32.2948514975	Recentemente
0.08965	OKX	6142459.37122	/cdn/crypto/logos/exchanges/OKEX.png	$ 555.866,94	1750437549	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	2	https://www.okx.com/trade-spot/CRO-USDT	28.7142501999	Recentemente
0.0803	Crypto.com	3628194	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.028,25	1741219318	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	16.9607748287	4 meses fa
0.08984	Gate.io	1791733.94	/cdn/crypto/logos/exchanges/GATE.png	$ 161.917,71	1750436997	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	4	https://gate.io/trade/CRO_USDT	8.37584647052	9 minutos fa
0.08975	Kucoin	989595.0272	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.457,54	1750437435	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	4.62607523962	Recentemente
0.08965	DigiFinex	981917.7973	/cdn/crypto/logos/exchanges/DGFX.png	$ 88.911,50	1750437125	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.5901863738	7 minutos fa
0.08973	LBank	443880.356	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.144,21	1750437551	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	2.07501439256	Recentemente
0.0781	Coinbase	259039.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.336,98	1750437537	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	8	https://pro.coinbase.com/trade/CRO-EUR	1.21093503795	Recentemente
0.08964	LATOKEN	174371.51	/cdn/crypto/logos/exchanges/LATK.png	$ 15.776,61	1750436643	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.815137205356	15 minutos fa
0.0904	Coinbase	47758.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.316,32	1750437541	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	10	https://pro.coinbase.com/trade/CRO-USDT	0.22325693405	Recentemente
8.7E-7	Crypto.com	16060	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,013660	1741216697	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	11	https://crypto.com/exchange/trade/CRO_BTC	0.0750759313721	4 meses fa
0.07838	Bitvavo	6442.49895518	/cdn/crypto/logos/exchanges/BITV.png	€ 504,99	1750396551	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	12	https://account.bitvavo.com/markets/CRO-EUR	0.0301168499019	11 oras fa
8.6E-7	Kucoin	1813.8085	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001553	1750432226	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	13	https://trade.kucoin.com/CRO-BTC	0.00847903875892	1 ora fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	14	https://crypto.com/exchange/trade/CHESS_USDT	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	15	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	17 oras fa
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1750377721	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	17 oras fa
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	17 oras fa
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377722	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	18	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	19	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	20	https://www.okx.com/trade-spot/CRO-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	21	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	25	https://poloniex.com/exchange#USDT_CRO	0	-
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750377726	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	17 oras fa
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	27	https://www.huobi.com/en-us/exchange/cro_usdt	0	17 oras fa
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	28	https://www.huobi.com/en-us/exchange/cro_btc	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750430733	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	2 oras fa
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0958	-0.0062	-6.47181628392	0.0855	0.0962	8592033.48571	CX
4	0.1003	-0.0107	-10.667996012	0.0855	0.1099	12426634.9679	CX
12	0.105	-0.0154	-14.6666666667	0.0771	0.1145	16700806.0578	CX
26	0.1629	-0.0733	-44.9969306323	0.0682	0.1728	21333556.3729	CX
52	0.0937	-0.0041	-4.37566702241	0.0672	0.2335	19320074.6929	CX
156	0.1147	-0.0251	-21.8831734961	0.04429	0.2335	16397367.0518	CX
260	0.11683312	-0.02723312	-23.3094177404	0.04429	0.9889	21224824.5415	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.091	-0.0002	-0.22	0.0912	0.0921	0.0899	3958825
1750290600	0.0912	0.0031	3.52	0.088	0.0938	0.0855	13229013
1750204200	0.0881	-0.0029	-3.19	0.09	0.0916	0.0872	9040401
1750117800	0.091	0.0001	0.11	0.091	0.0935	0.0904	5977105
1750031400	0.0909	-0.0001	-0.11	0.0909	0.0916	0.0895	2491685
1749945000	0.091	-0.0011	-1.19	0.0917	0.092	0.0896	4607100
1749858600	0.0921	-0.0046	-4.76	0.0958	0.0962	0.0878	20840102
1749772200	0.0967	-0.0021	-2.13	0.0989	0.0992	0.0954	6581215
1749685800	0.0988	-0.0031	-3.04	0.1018	0.102	0.0978	8540383
1749599400	0.1019	0.0007	0.69	0.0998	0.1021	0.0996	15794525
1749513000	0.1012	0.0032	3.27	0.0979	0.1012	0.0978	13112321
1749426600	0.098	0.001	1.03	0.097	0.1	0.0967	5793733
1749340200	0.097	0.0002	0.21	0.0966	0.0981	0.096	3614993
1749253800	0.0968	-0.0014	-1.43	0.0981	0.1002	0.0964	4638213
1749167400	0.0982	-0.0018	-1.80	0.1002	0.1036	0.0954	10015229
1749081000	0.1	-0.0025	-2.44	0.1023	0.1034	0.0999	9544630
1748994600	0.1025	-0.0008	-0.77	0.1032	0.1047	0.1018	9433371
1748908200	0.1033	-0.003	-2.82	0.1054	0.1063	0.1011	8978654
1748821800	0.1063	0.0007	0.66	0.1075	0.109	0.1017	25765450
1748735400	0.1056	0.0057	5.71	0.0999	0.1099	0.0984	64126475
1748649000	0.0999	0.0058	6.16	0.0945	0.1041	0.09	49421208
1748562600	0.0941	-0.0036	-3.68	0.0979	0.099	0.094	5726530
1748476200	0.0977	-0.0004	-0.41	0.0981	0.0985	0.0959	5149588
1748389800	0.0981	0.0011	1.13	0.097	0.1033	0.0953	12108842
1748303400	0.097	0.0008	0.83	0.0966	0.0976	0.096	5224891
1748217000	0.0962	0.0004	0.42	0.0959	0.0967	0.0936	4619334
1748130600	0.0958	0.001	1.05	0.095	0.0984	0.0944	3540989
1748044200	0.0948	-0.0057	-5.67	0.1003	0.102	0.0945	16070960
1747957800	0.1005	0.0026	2.66	0.098	0.102	0.0977	10551859
1747871400	0.0979	0.001	1.03	0.0968	0.0989	0.0948	13000882
1747785000	0.0969	0.0009	0.94	0.096	0.0976	0.0946	6416759
1747698600	0.096	-0.0029	-2.93	0.0996	0.1	0.0928	10032594
1747612200	0.0989	0.0013	1.33	0.0976	0.1009	0.0959	8421807
1747525800	0.0976	-0.0022	-2.20	0.0997	0.1005	0.0964	7647419
1747439400	0.0998	-0.0013	-1.29	0.1005	0.1022	0.0995	8024729
1747353000	0.1011	-0.0005	-0.49	0.1015	0.1034	0.0973	19550331
1747266600	0.1016	-0.0018	-1.74	0.1032	0.1045	0.1003	18223814
1747180200	0.1034	0.0019	1.87	0.1014	0.1046	0.0952	34444142
1747093800	0.1015	0.0031	3.15	0.0984	0.1034	0.0974	17027131
1747007400	0.0984	-0.0065	-6.20	0.1042	0.1053	0.0975	12091144
1746921000	0.1049	0.0035	3.45	0.1015	0.1052	0.0984	20006613
1746834600	0.1014	0.0031	3.15	0.0977	0.1043	0.0971	14417627
1746748200	0.0983	0.0069	7.55	0.0914	0.0992	0.0913	20261993
1746661800	0.0914	0.0009	0.99	0.0901	0.0931	0.09	12436534
1746575400	0.0905	0.0021	2.38	0.0884	0.0907	0.0855	6039193
1746489000	0.0884	0.0002	0.23	0.0881	0.0891	0.0867	7643463
1746402600	0.0882	-0.0016	-1.78	0.0898	0.0906	0.0875	4861914
1746316200	0.0898	-0.0021	-2.29	0.0921	0.0922	0.0885	5773347
1746229800	0.0919	0.0017	1.88	0.0903	0.0922	0.0895	7983589
1746143400	0.0902	0.0021	2.38	0.0882	0.0933	0.0881	14126549
1746057000	0.0881	-0.0016	-1.78	0.0898	0.0907	0.0849	7194239
1745970600	0.0897	-0.0008	-0.88	0.0905	0.0925	0.0891	7266649
1745884200	0.0905	0.0002	0.22	0.0903	0.093	0.0889	6197197
1745797800	0.0903	-0.0017	-1.85	0.092	0.0935	0.09	5866458
1745711400	0.092	0.0006	0.66	0.0916	0.0932	0.0905	5994641
1745625000	0.0914	-0.0001	-0.11	0.0912	0.0932	0.0898	10468194
1745538600	0.0915	0.00159	1.77	0.0899	0.0943	0.0883	12429017
1745452200	0.08991	-0.00198	-2.15	0.09176	0.09499	0.08839	30380633
1745365800	0.09189	0.00939	11.38	0.08229	0.09379	0.08135	81117262
1745279400	0.0825	0.0001	0.12	0.0825	0.0846	0.081	10032707
1745193000	0.0824	-0.0014	-1.67	0.0837	0.0842	0.082	5305676
1745106600	0.0838	0	0.00	0.0839	0.085	0.0832	3554351
1745020200	0.0838	0.0004	0.48	0.0837	0.0845	0.0828	3684095
1744933800	0.0834	0.0013	1.58	0.0822	0.0852	0.082	4538008
1744847400	0.0821	-0.0002	-0.24	0.0826	0.0835	0.081	5612739
1744761000	0.0823	-0.0029	-3.40	0.0851	0.086	0.0823	4762451
1744674600	0.0852	0.0004	0.47	0.0853	0.0882	0.0839	8738997
1744588200	0.0848	-0.0052	-5.78	0.0899	0.0915	0.0842	8341245
1744501800	0.09	0.0027	3.09	0.0874	0.0911	0.0864	10356503
1744415400	0.0873	0.0024	2.83	0.0845	0.0884	0.0845	14327037
1744329000	0.0849	-0.0029	-3.30	0.0876	0.0883	0.084	10719788
1744242600	0.0878	0.00746	9.29	0.0802	0.09	0.0771	18231948
1744156200	0.08034	-0.00199	-2.42	0.08611	0.087	0.07967	43260059
1744069800	0.08233	0	0.00	0.08233	0.08233	0.08233	0
1743983400	0.08233	-0.00909	-9.94	0.09412	0.09412	0.07959	45750971
1743897000	0.09142	-0.00258	-2.74	0.09391	0.09512	0.09065	21534840
1743810600	0.094	-0.0027	-2.79	0.0965	0.0989	0.0927	13004619
1743724200	0.0967	0.0004	0.42	0.096	0.1008	0.0919	25414231
1743637800	0.0963	-0.0079	-7.58	0.1034	0.1089	0.0921	50469812
1743551400	0.1042	0.0053	5.36	0.0987	0.1065	0.0974	24755808
1743465000	0.0989	-0.0028	-2.75	0.1011	0.1019	0.0975	88082582
1743378600	0.1017	0.0008	0.79	0.1011	0.1095	0.1008	50920489
1743292200	0.1009	-0.0044	-4.18	0.1042	0.105	0.0983	24841028
1743205800	0.1053	-0.0022	-2.05	0.105	0.1145	0.1018	96083390
1743119400	0.1075	0.0073	7.29	0.0996	0.1077	0.0973	39474144
1743033000	0.1002	-0.0038	-3.65	0.1089	0.1144	0.0975	97801780
1742946600	0.104	0.0099	10.52	0.0939	0.12	0.0897	238181877
1742860200	0.0941	0.0137	17.04	0.0808	0.1041	0.0807	66675347
1742773800	0.0804	0.0004	0.50	0.0803	0.0813	0.0792	6062778
1742687400	0.08	0.0017	2.17	0.0782	0.0825	0.0776	5256196
1742601000	0.0783	-0.0016	-2.00	0.0799	0.08	0.077	6087827
1742514600	0.0799	-0.001	-1.24	0.0808	0.0846	0.0779	12329068