ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Cronos CoinCRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0896
-0,0013
(
-1,43%
)
Informazioni
Rango Rango 32
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,0896
Scambio
GDAX
Richiesta
US$ 0,0897
Ultimo Orario di Scambio
16:38:29
Volume (24h)
$ 2.057.025
Dimensione dell'Ultimo Scambio
8.918,60
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,0896
Capitalizzazione di Mercato Completamente Diluida
US$ 8.960.000.000
Genesis Date
14/11/2018
Intervallo Giornaliero 0,0893-0,0917
Intervallo di 52 Settimane 0,0672-0,2335
Circulating Supply 27.301.658.981 / 100.000.000.000
27.3%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0896Coinbase6908410/cdn/crypto/logos/exchanges/GDAX.pngUS$ 624.246,491750437509CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD32.2948514975Recentemente
0.08965OKX6142459.37122/cdn/crypto/logos/exchanges/OKEX.png$ 555.866,941750437549CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT28.7142501999Recentemente
0.0803Crypto.com3628194/cdn/crypto/logos/exchanges/CRTO.png$ 280.028,251741219318CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT16.96077482874 meses fa
0.08984Gate.io1791733.94/cdn/crypto/logos/exchanges/GATE.png$ 161.917,711750436997CRO/USDThttps://gate.io/trade/CRO_USDTUSDT4https://gate.io/trade/CRO_USDT8.375846470529 minutos fa
0.08975Kucoin989595.0272/cdn/crypto/logos/exchanges/KUCN.png$ 89.457,541750437435CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT4.62607523962Recentemente
0.08965DigiFinex981917.7973/cdn/crypto/logos/exchanges/DGFX.png$ 88.911,501750437125CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRO4.59018637387 minutos fa
0.08973LBank443880.356/cdn/crypto/logos/exchanges/LBNK.png$ 40.144,211750437551CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT7https://www.lbank.info/exchange/cro/usdt2.07501439256Recentemente
0.0781Coinbase259039.3/cdn/crypto/logos/exchanges/GDAX.png€ 20.336,981750437537CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR8https://pro.coinbase.com/trade/CRO-EUR1.21093503795Recentemente
0.08964LATOKEN174371.51/cdn/crypto/logos/exchanges/LATK.png$ 15.776,611750436643CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.81513720535615 minutos fa
0.0904Coinbase47758.4/cdn/crypto/logos/exchanges/GDAX.png$ 4.316,321750437541CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT10https://pro.coinbase.com/trade/CRO-USDT0.22325693405Recentemente
8.7E-7Crypto.com16060/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0136601741216697CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC11https://crypto.com/exchange/trade/CRO_BTC0.07507593137214 meses fa
0.07838Bitvavo6442.49895518/cdn/crypto/logos/exchanges/BITV.png€ 504,991750396551CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR12https://account.bitvavo.com/markets/CRO-EUR0.030116849901911 oras fa
8.6E-7Kucoin1813.8085/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015531750432226CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC13https://trade.kucoin.com/CRO-BTC0.008479038758921 ora fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT14https://crypto.com/exchange/trade/CHESS_USDT0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH15https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b017 oras fa
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750377721CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC16https://www.digifinex.com/en-ww/trade/BTC/CRO017 oras fa
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT17https://www.bibox.com/en/exchange/basic/CRO_USDT017 oras fa
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH18https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b017 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH19https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377749CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC20https://www.okx.com/trade-spot/CRO-BTC017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD21https://bittrex.com/Market/Index?MarketName=USD-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH23https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT25https://poloniex.com/exchange#USDT_CRO0-
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750377726CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd017 oras fa
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT27https://www.huobi.com/en-us/exchange/cro_usdt017 oras fa
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC28https://www.huobi.com/en-us/exchange/cro_btc017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC29https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750430733CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO02 oras fa
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC31https://www.bibox.com/en/exchange/basic/CRO_BTC017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0958-0.0062-6.471816283920.08550.09628592033.48571CX
40.1003-0.0107-10.6679960120.08550.109912426634.9679CX
120.105-0.0154-14.66666666670.07710.114516700806.0578CX
260.1629-0.0733-44.99693063230.06820.172821333556.3729CX
520.0937-0.0041-4.375667022410.06720.233519320074.6929CX
1560.1147-0.0251-21.88317349610.044290.233516397367.0518CX
2600.11683312-0.02723312-23.30941774040.044290.988921224824.5415CX

Informazioni su CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.091-0.0002-0.220.09120.09210.08993958825
17502906000.09120.00313.520.0880.09380.085513229013
17502042000.0881-0.0029-3.190.090.09160.08729040401
17501178000.0910.00010.110.0910.09350.09045977105
17500314000.0909-0.0001-0.110.09090.09160.08952491685
17499450000.091-0.0011-1.190.09170.0920.08964607100
17498586000.0921-0.0046-4.760.09580.09620.087820840102
17497722000.0967-0.0021-2.130.09890.09920.09546581215
17496858000.0988-0.0031-3.040.10180.1020.09788540383
17495994000.10190.00070.690.09980.10210.099615794525
17495130000.10120.00323.270.09790.10120.097813112321
17494266000.0980.0011.030.0970.10.09675793733
17493402000.0970.00020.210.09660.09810.0963614993
17492538000.0968-0.0014-1.430.09810.10020.09644638213
17491674000.0982-0.0018-1.800.10020.10360.095410015229
17490810000.1-0.0025-2.440.10230.10340.09999544630
17489946000.1025-0.0008-0.770.10320.10470.10189433371
17489082000.1033-0.003-2.820.10540.10630.10118978654
17488218000.10630.00070.660.10750.1090.101725765450
17487354000.10560.00575.710.09990.10990.098464126475
17486490000.09990.00586.160.09450.10410.0949421208
17485626000.0941-0.0036-3.680.09790.0990.0945726530
17484762000.0977-0.0004-0.410.09810.09850.09595149588
17483898000.09810.00111.130.0970.10330.095312108842
17483034000.0970.00080.830.09660.09760.0965224891
17482170000.09620.00040.420.09590.09670.09364619334
17481306000.09580.0011.050.0950.09840.09443540989
17480442000.0948-0.0057-5.670.10030.1020.094516070960
17479578000.10050.00262.660.0980.1020.097710551859
17478714000.09790.0011.030.09680.09890.094813000882
17477850000.09690.00090.940.0960.09760.09466416759
17476986000.096-0.0029-2.930.09960.10.092810032594
17476122000.09890.00131.330.09760.10090.09598421807
17475258000.0976-0.0022-2.200.09970.10050.09647647419
17474394000.0998-0.0013-1.290.10050.10220.09958024729
17473530000.1011-0.0005-0.490.10150.10340.097319550331
17472666000.1016-0.0018-1.740.10320.10450.100318223814
17471802000.10340.00191.870.10140.10460.095234444142
17470938000.10150.00313.150.09840.10340.097417027131
17470074000.0984-0.0065-6.200.10420.10530.097512091144
17469210000.10490.00353.450.10150.10520.098420006613
17468346000.10140.00313.150.09770.10430.097114417627
17467482000.09830.00697.550.09140.09920.091320261993
17466618000.09140.00090.990.09010.09310.0912436534
17465754000.09050.00212.380.08840.09070.08556039193
17464890000.08840.00020.230.08810.08910.08677643463
17464026000.0882-0.0016-1.780.08980.09060.08754861914
17463162000.0898-0.0021-2.290.09210.09220.08855773347
17462298000.09190.00171.880.09030.09220.08957983589
17461434000.09020.00212.380.08820.09330.088114126549
17460570000.0881-0.0016-1.780.08980.09070.08497194239
17459706000.0897-0.0008-0.880.09050.09250.08917266649
17458842000.09050.00020.220.09030.0930.08896197197
17457978000.0903-0.0017-1.850.0920.09350.095866458
17457114000.0920.00060.660.09160.09320.09055994641
17456250000.0914-0.0001-0.110.09120.09320.089810468194
17455386000.09150.001591.770.08990.09430.088312429017
17454522000.08991-0.00198-2.150.091760.094990.0883930380633
17453658000.091890.0093911.380.082290.093790.0813581117262
17452794000.08250.00010.120.08250.08460.08110032707
17451930000.0824-0.0014-1.670.08370.08420.0825305676
17451066000.083800.000.08390.0850.08323554351
17450202000.08380.00040.480.08370.08450.08283684095
17449338000.08340.00131.580.08220.08520.0824538008
17448474000.0821-0.0002-0.240.08260.08350.0815612739
17447610000.0823-0.0029-3.400.08510.0860.08234762451
17446746000.08520.00040.470.08530.08820.08398738997
17445882000.0848-0.0052-5.780.08990.09150.08428341245
17445018000.090.00273.090.08740.09110.086410356503
17444154000.08730.00242.830.08450.08840.084514327037
17443290000.0849-0.0029-3.300.08760.08830.08410719788
17442426000.08780.007469.290.08020.090.077118231948
17441562000.08034-0.00199-2.420.086110.0870.0796743260059
17440698000.0823300.000.082330.082330.082330
17439834000.08233-0.00909-9.940.094120.094120.0795945750971
17438970000.09142-0.00258-2.740.093910.095120.0906521534840
17438106000.094-0.0027-2.790.09650.09890.092713004619
17437242000.09670.00040.420.0960.10080.091925414231
17436378000.0963-0.0079-7.580.10340.10890.092150469812
17435514000.10420.00535.360.09870.10650.097424755808
17434650000.0989-0.0028-2.750.10110.10190.097588082582
17433786000.10170.00080.790.10110.10950.100850920489
17432922000.1009-0.0044-4.180.10420.1050.098324841028
17432058000.1053-0.0022-2.050.1050.11450.101896083390
17431194000.10750.00737.290.09960.10770.097339474144
17430330000.1002-0.0038-3.650.10890.11440.097597801780
17429466000.1040.009910.520.09390.120.0897238181877
17428602000.09410.013717.040.08080.10410.080766675347
17427738000.08040.00040.500.08030.08130.07926062778
17426874000.080.00172.170.07820.08250.07765256196
17426010000.0783-0.0016-2.000.07990.080.0776087827
17425146000.0799-0.001-1.240.08080.08460.077912329068