CryptaurCPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000079

-0,00000329

(

-4,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1829

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001284

Scambio

LATK

Richiesta

US$ 0,001403

Ultimo Orario di Scambio

16:19:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6.339,95

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000118

Capitalizzazione di Mercato Completamente Diluida

US$ 2.186.142

Genesis Date

19/1/2018

Intervallo Giornaliero 0,000078-0,000083

Intervallo di 52 Settimane 0,000071-0,000164

Circulating Supply 27.662.180.148 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742428920	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	1	https://hitbtc.com/CPT-to-BTC	22 oras fa
1.4E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	2	https://exchange.latoken.com/exchange/CPT-USDT	22 oras fa
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.637E-5	2.66E-6	3.48304307974	7.295E-5	8.272E-5	0	CX
4	0.00010864	-2.961E-5	-27.2551546392	7.092E-5	0.00011367	0	CX
12	0.00014024	-6.121E-5	-43.6466058186	7.092E-5	0.00014934	0	CX
26	9.861E-5	-1.958E-5	-19.8559983774	7.092E-5	0.0001642	0	CX
52	0.00012637	-4.734E-5	-37.461422806	7.092E-5	0.0001642	0	CX
156	0.00011833	-3.93E-5	-33.2122031607	3.542E-5	0.0001642	3370618.37389	CX
260	0.00148653	-0.0014075	-94.6835919894	3.542E-5	0.01007505	9420337.04242	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5
1742255400	7.724E-5	2.0E-6	2.65	7.637E-5	7.799E-5	7.424E-5
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	9.029E-5	7.245E-5
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00010943	9.987E-5
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427
1739836200	0.00010962	3.0E-6	2.82	0.00010433	0.00011389	0.00010301
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336
1739231400	0.00010635	1.0E-6	0.95	0.00011159	0.00011422	0.0001052
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547
1738626600	0.00011527	1.0E-6	0.88	0.00011418	0.00011665	9.966E-5
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166
1738021800	0.00012668	-3.0E-6	-2.32	0.00013241	0.00013305	0.00012143
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821
1737417000	0.00013041	1.0E-6	0.78	0.00013188	0.00013706	0.00012517
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251
1736812200	0.00012517	-5.0E-6	-3.83	0.00013064	0.00013237	0.00011786
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289
1736553000	0.00013091	2.0E-6	1.56	0.00012887	0.00013285	0.000128
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433
1736207400	0.00014745	2.0E-6	1.37	0.00013424	0.00014934	0.00013253
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703
1735861800	0.00013786	4.0E-6	2.98	0.00013424	0.00013962	0.00013253
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433
1734997800	0.00013663	6.0E-6	4.58	0.00013396	0.00013811	0.00013076
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462