CrypteriumCRPT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2054

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00753

Scambio

CRTO

Richiesta

US$ 0,017

Ultimo Orario di Scambio

02:03:51

Volume (24h)

$ 19

Dimensione dell'Ultimo Scambio

4.702,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01399

Capitalizzazione di Mercato Completamente Diluida

US$ 1.349.909

Genesis Date

07/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,01111-0,06105

Circulating Supply 84.971.024 / 96.422.084

88.12%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745366535	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	7 oras fa
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	7 oras fa
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	7 oras fa
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745366528	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	7 oras fa
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.001259	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	7 oras fa
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745366522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	7 oras fa
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	7 oras fa
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	7 oras fa
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	7 oras fa
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745366535	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0424	-0.0284	-66.9811320755	0.01399	0.0424	1637.14285714	CX
4	0.0424	-0.0284	-66.9811320755	0.01399	0.0424	2046.42857143	CX
12	0.0424	-0.0284	-66.9811320755	0.01399	0.0424	1773.57142857	CX
26	0.0424	-0.0284	-66.9811320755	0.01399	0.0424	1700.10989011	CX
52	0.05276	-0.03876	-73.4647460197	0.01111	0.06105	15771.7677596	CX
156	0.4187	-0.4047	-96.6563171722	0.01111	0.5158	1260897.9172	CX
260	0.2431626	-0.2291626	-94.2425356531	0.01111	1.1	1275951.0649	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.014	-0.0284	-66.98	0.01459	0.01459	0.01399	11460
1745279400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1745193000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1745106600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1745020200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744933800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744847400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744761000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744674600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744588200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744501800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744415400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744329000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1744242600	0.0424	0.0284	202.86	0	0	0	11460
1744156200	0.014	0	0.00	0.01459	0.01459	0.01399	11460
1744069800	0.014	0	0.00	0	0	0	0
1743983400	0.014	0	0.00	0	0	0	0
1743897000	0.014	-0.0284	-66.98	0.01459	0.01459	0.01399	11460
1743810600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743724200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743637800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743551400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743465000	0.0424	0	0.00	0	0	0	11460
1743378600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743292200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743205800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743119400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1743033000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742946600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742860200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742773800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742687400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742601000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742514600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742428200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742341800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742255400	0.0424	0	0.00	0	0	0	11460
1742169000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1742082600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741996200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741909800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741823400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741737000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741650600	0.0424	0	0.00	0	0	0	11460
1741564200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741477800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741391400	0.0424	0	0.00	0	0	0	11460
1741305000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741218600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741132200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1741045800	0.0424	0	0.00	0	0	0	11460
1740959400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740873000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740786600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740700200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740613800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740527400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740441000	0.0424	0	0.00	0	0	0	11460
1740354600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740268200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740181800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740095400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1740009000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739922600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739836200	0.0424	0	0.00	0	0	0	11460
1739749800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739663400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739577000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739490600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739404200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739317800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739231400	0.0424	0	0.00	0	0	0	11460
1739145000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1739058600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738972200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738885800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738799400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738713000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738626600	0.0424	0	0.00	0	0	0	11460
1738540200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738453800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738367400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738281000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738194600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738108200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1738021800	0.0424	0	0.00	0.01459	0.0424	0.01399	11460
1737935400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737849000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737762600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1737676200	0.0424	0	0.00	0.0424	0.0424	0.0424	0