Crypto Daily TokenCRDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,351768

-0,000925

(

-0,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1174

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:46:53

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,039953

Capitalizzazione di Mercato Completamente Diluida

US$ 105.530.430

Genesis Date

01/6/2020

Intervallo Giornaliero 0,348066-0,35326

Intervallo di 52 Settimane 0,200178-0,439351

Circulating Supply 185.150.000 / 300.000.000

61.72%

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742860920	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	1	https://hitbtc.com/CRDT-to-ETH	11 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742860921	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	2	https://hitbtc.com/CRDT-to-BTC	11 oras fa
8.702E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742774532	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	1 giorno fa
4.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	1 giorno fa
0.05587	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	1 giorno fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.33875515	0.01301295	3.84140285395	0.32722475	0.35759483	0	CX
4	0.36851198	-0.01674388	-4.54364604375	0.30977433	0.38310654	0	CX
12	0.37319009	-0.02142199	-5.74023549232	0.30977433	0.4393506	0	CX
26	0.25900265	0.09276545	35.8164096004	0.23732871	0.4393506	0	CX
52	0.2568348	0.0949333	36.9627869744	0.2001782	0.4393506	0	CX
156	0.17711721	0.17465089	98.6075209744	0.06250481	0.4393506	0	CX
260	0.40043132	-0.04866322	-12.1527007428	0.00118824	0.4393506	2756.80836237	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.35165167	0.00630739	1.83	0.34639997	0.35759483	0.34488324
1742773800	0.34534428	0.00768513	2.28	0.33825643	0.34595946	0.33825643
1742687400	0.33765915	-0.001126	-0.33	0.3386336	0.34043686	0.33730821
1742601000	0.33878481	-0.00051	-0.15	0.33904897	0.34164792	0.33529458
1742514600	0.33929464	-0.01077	-3.08	0.35117818	0.35239903	0.3370247
1742428200	0.35006429	0.01687897	5.07	0.33320934	0.35061	0.33288614
1742341800	0.33318532	-0.005788	-1.71	0.33875515	0.33875515	0.32722475
1742255400	0.33897345	0.00610674	1.83	0.33991683	0.34115195	0.3321929
1742169000	0.33286671	-0.007245	-2.13	0.33991683	0.34200736	0.33053697
1742082600	0.34011209	0.00151831	0.45	0.33871263	0.34130231	0.33725675
1741996200	0.33859378	0.01178537	3.61	0.32658019	0.34348548	0.32584657
1741909800	0.32680841	-0.010451	-3.10	0.33754373	0.33973363	0.32206587
1741823400	0.33725937	0.00412994	1.24	0.33388509	0.34001577	0.32532275
1741737000	0.33312943	0.01518279	4.78	0.31624893	0.33627972	0.30977433
1741650600	0.31794664	-0.006314	-1.95	0.32475779	0.35464	0.31239802
1741564200	0.32426093	-0.022778	-6.56	0.34720271	0.34832688	0.322803
1741477800	0.34703929	-0.00219	-0.63	0.3493995	0.35000703	0.3437463
1741391400	0.3492292	-0.013586	-3.74	0.36590864	0.37390771	0.34546115
1741305000	0.36281489	-0.00308	-0.84	0.36590864	0.37390771	0.35414064
1741218600	0.36589522	0.01387694	3.94	0.35152682	0.36663295	0.34833486
1741132200	0.35201828	0.00397479	1.14	0.34670315	0.3582547	0.32929577
1741045800	0.34804349	-0.031672	-8.34	0.36851198	0.37725273	0.34283435
1740959400	0.37971502	0.03394465	9.82	0.34700871	0.38310654	0.34258768
1740873000	0.34577037	0.00540036	1.59	0.33936634	0.34863675	0.33786266
1740786600	0.34037001	-0.00061	-0.18	0.3413007	0.34289541	0.31559679
1740700200	0.34098027	0.00294706	0.87	0.33962075	0.34993283	0.33303617
1740613800	0.33803321	-0.01965	-5.49	0.35718792	0.35970699	0.33115364
1740527400	0.35768297	-0.012606	-3.40	0.36851198	0.37280635	0.34657629
1740441000	0.37028877	-0.01661	-4.29	0.38918923	0.38953444	0.36908331
1740354600	0.38689902	-0.002428	-0.62	0.38918923	0.38953444	0.38392967
1740268200	0.38932745	0.0019701	0.51	0.38679952	0.39039	0.38596583
1740181800	0.38735735	-0.009264	-2.34	0.39622742	0.40090294	0.38227197
1740095400	0.39662087	0.0074119	1.90	0.38942091	0.3979313	0.38871147
1740009000	0.38920897	0.00474218	1.23	0.38516229	0.39019866	0.3829559
1739922600	0.38446679	-0.001491	-0.39	0.38633059	0.38916553	0.37637906
1739836200	0.38595753	-0.001515	-0.39	0.39352414	0.39384742	0.38375396
1739749800	0.38747212	-0.005807	-1.48	0.39352414	0.39387753	0.38725535
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042
1735948200	0.39534755	0.00494276	1.27	0.39050756	0.39867734	0.38706247
1735861800	0.39040479	0.00965035	2.53	0.4017006	0.40244341	0.38405835
1735775400	0.38075444	0.00474867	1.26	0.3763349	0.38230131	0.37408273
1735689000	0.37600577	0.00300739	0.81	0.37319009	0.38735211	0.37063869
1735602600	0.37299838	-0.00445	-1.18	0.4017006	0.40244341	0.36807203
1735516200	0.37744863	-0.005496	-1.44	0.38342383	0.38342383	0.37432296
1735429800	0.38294494	0.00306848	0.81	0.37990733	0.38375296	0.3789446
1735343400	0.37987646	-0.005595	-1.45	0.38580443	0.39151977	0.37657432
1735257000	0.38547183	-0.014172	-3.55	0.4017006	0.40244341	0.38330184
1735170600	0.39964337	0.00253016	0.64	0.39767963	0.40032125	0.39357947