Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745107320 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 20 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745107320 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 20 oras fa |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745107354 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 20 oras fa |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745107354 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 20 oras fa |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34395296 | -0.00281245 | -0.817684488018 | 0.33487361 | 0.34848796 | 0 | CX |
| 4 | 0.33825643 | 0.00288408 | 0.852631241925 | 0.30211821 | 0.35759483 | 0 | CX |
| 12 | 0.422065 | -0.08092449 | -19.1734661723 | 0.30211821 | 0.42871925 | 0 | CX |
| 26 | 0.27556817 | 0.06557234 | 23.7953244019 | 0.26279908 | 0.4393506 | 0 | CX |
| 52 | 0.25721575 | 0.08392476 | 32.6281574904 | 0.2001782 | 0.4393506 | 0 | CX |
| 156 | 0.16705506 | 0.17408545 | 104.20842685 | 0.06250481 | 0.4393506 | 0 | CX |
| 260 | 0.40043132 | -0.05929081 | -14.8067363961 | 0.00118824 | 0.4393506 | 2715.80320366 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.34309368 | 0.00268333 | 0.79 | 0.34046983 | 0.34450229 | 0.34017584 | 0 |
| 1745020200 | 0.34041035 | -0.001671 | -0.49 | 0.34223287 | 0.34280421 | 0.33991313 | 0 |
| 1744933800 | 0.34208139 | 0.00285344 | 0.84 | 0.33869353 | 0.34445933 | 0.33776888 | 0 |
| 1744847400 | 0.33922795 | 0.0021787 | 0.65 | 0.33718744 | 0.34445155 | 0.33508261 | 0 |
| 1744761000 | 0.33704925 | -0.003465 | -1.02 | 0.3407884 | 0.34848796 | 0.33695216 | 0 |
| 1744674600 | 0.34051452 | 0.00387436 | 1.15 | 0.33729314 | 0.34576138 | 0.33729314 | 0 |
| 1744588200 | 0.33664016 | -0.007295 | -2.12 | 0.34395296 | 0.34606436 | 0.33487361 | 0 |
| 1744501800 | 0.34393482 | 0.00796698 | 2.37 | 0.33614169 | 0.34582675 | 0.33368238 | 0 |
| 1744415400 | 0.33596784 | 0.01492237 | 4.65 | 0.32028429 | 0.33951532 | 0.31841042 | 0 |
| 1744329000 | 0.32104547 | -0.012237 | -3.67 | 0.33257228 | 0.33269604 | 0.31636837 | 0 |
| 1744242600 | 0.33328277 | -0.001595 | -0.48 | 0.33525892 | 0.34124629 | 0.30211821 | 0 |
| 1744156200 | 0.33487788 | 0 | 0.00 | 0.33525892 | 0.34124629 | 0.32907799 | 0 |
| 1744069800 | 0.33487788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.33487788 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.33487788 | -0.003013 | -0.89 | 0.33525892 | 0.34124629 | 0.32907799 | 0 |
| 1743810600 | 0.33789123 | 0.00237141 | 0.71 | 0.33525892 | 0.34124629 | 0.32907799 | 0 |
| 1743724200 | 0.33551982 | 0.00267713 | 0.80 | 0.33239375 | 0.33767764 | 0.32736858 | 0 |
| 1743637800 | 0.33284269 | -0.010362 | -3.02 | 0.3432492 | 0.35565362 | 0.33174238 | 0 |
| 1743551400 | 0.34320435 | 0.01099469 | 3.31 | 0.33267936 | 0.3445305 | 0.33215127 | 0 |
| 1743465000 | 0.33220966 | 0.00059854 | 0.18 | 0.35015944 | 0.35368746 | 0.32780813 | 0 |
| 1743378600 | 0.33161112 | -0.000855 | -0.26 | 0.3328356 | 0.33653848 | 0.32868401 | 0 |
| 1743292200 | 0.33246609 | -0.00736 | -2.17 | 0.33992115 | 0.34079138 | 0.32922758 | 0 |
| 1743205800 | 0.33982584 | -0.011318 | -3.22 | 0.35114977 | 0.35260702 | 0.33684807 | 0 |
| 1743119400 | 0.35114377 | 0.00101846 | 0.29 | 0.35015944 | 0.35368746 | 0.34612195 | 0 |
| 1743033000 | 0.35012531 | -0.002115 | -0.60 | 0.35206059 | 0.35583844 | 0.34618103 | 0 |
| 1742946600 | 0.35224005 | 0.00058838 | 0.17 | 0.35269334 | 0.35679532 | 0.34806622 | 0 |
| 1742860200 | 0.35165167 | 0.00630739 | 1.83 | 0.34639997 | 0.35759483 | 0.34488324 | 0 |
| 1742773800 | 0.34534428 | 0.00768513 | 2.28 | 0.33825643 | 0.34595946 | 0.33825643 | 0 |
| 1742687400 | 0.33765915 | -0.001126 | -0.33 | 0.3386336 | 0.34043686 | 0.33730821 | 0 |
| 1742601000 | 0.33878481 | -0.00051 | -0.15 | 0.33904897 | 0.34164792 | 0.33529458 | 0 |
| 1742514600 | 0.33929464 | -0.01077 | -3.08 | 0.35117818 | 0.35239903 | 0.3370247 | 0 |
| 1742428200 | 0.35006429 | 0.01687897 | 5.07 | 0.33320934 | 0.35061 | 0.33288614 | 0 |
| 1742341800 | 0.33318532 | -0.005788 | -1.71 | 0.33875515 | 0.33875515 | 0.32722475 | 0 |
| 1742255400 | 0.33897345 | 0.00610674 | 1.83 | 0.33991683 | 0.34115195 | 0.3321929 | 0 |
| 1742169000 | 0.33286671 | -0.007245 | -2.13 | 0.33991683 | 0.34200736 | 0.33053697 | 0 |
| 1742082600 | 0.34011209 | 0.00151831 | 0.45 | 0.33871263 | 0.34130231 | 0.33725675 | 0 |
| 1741996200 | 0.33859378 | 0.01178537 | 3.61 | 0.32658019 | 0.34348548 | 0.32584657 | 0 |
| 1741909800 | 0.32680841 | -0.010451 | -3.10 | 0.33754373 | 0.33973363 | 0.32206587 | 0 |
| 1741823400 | 0.33725937 | 0.00412994 | 1.24 | 0.33388509 | 0.34001577 | 0.32532275 | 0 |
| 1741737000 | 0.33312943 | 0.01518279 | 4.78 | 0.31624893 | 0.33627972 | 0.30977433 | 0 |
| 1741650600 | 0.31794664 | -0.006314 | -1.95 | 0.32475779 | 0.35464 | 0.31239802 | 0 |
| 1741564200 | 0.32426093 | -0.022778 | -6.56 | 0.34720271 | 0.34832688 | 0.322803 | 0 |
| 1741477800 | 0.34703929 | -0.00219 | -0.63 | 0.3493995 | 0.35000703 | 0.3437463 | 0 |
| 1741391400 | 0.3492292 | -0.013586 | -3.74 | 0.36590864 | 0.37390771 | 0.34546115 | 0 |
| 1741305000 | 0.36281489 | -0.00308 | -0.84 | 0.36590864 | 0.37390771 | 0.35414064 | 0 |
| 1741218600 | 0.36589522 | 0.01387694 | 3.94 | 0.35152682 | 0.36663295 | 0.34833486 | 0 |
| 1741132200 | 0.35201828 | 0.00397479 | 1.14 | 0.34670315 | 0.3582547 | 0.32929577 | 0 |
| 1741045800 | 0.34804349 | -0.031672 | -8.34 | 0.36851198 | 0.37725273 | 0.34283435 | 0 |
| 1740959400 | 0.37971502 | 0.03394465 | 9.82 | 0.34700871 | 0.38310654 | 0.34258768 | 0 |
| 1740873000 | 0.34577037 | 0.00540036 | 1.59 | 0.33936634 | 0.34863675 | 0.33786266 | 0 |
| 1740786600 | 0.34037001 | -0.00061 | -0.18 | 0.3413007 | 0.34289541 | 0.31559679 | 0 |
| 1740700200 | 0.34098027 | 0.00294706 | 0.87 | 0.33962075 | 0.34993283 | 0.33303617 | 0 |
| 1740613800 | 0.33803321 | -0.01965 | -5.49 | 0.35718792 | 0.35970699 | 0.33115364 | 0 |
| 1740527400 | 0.35768297 | -0.012606 | -3.40 | 0.36851198 | 0.37280635 | 0.34657629 | 0 |
| 1740441000 | 0.37028877 | -0.01661 | -4.29 | 0.38918923 | 0.38953444 | 0.36908331 | 0 |
| 1740354600 | 0.38689902 | -0.002428 | -0.62 | 0.38918923 | 0.38953444 | 0.38392967 | 0 |
| 1740268200 | 0.38932745 | 0.0019701 | 0.51 | 0.38679952 | 0.39039 | 0.38596583 | 0 |
| 1740181800 | 0.38735735 | -0.009264 | -2.34 | 0.39622742 | 0.40090294 | 0.38227197 | 0 |
| 1740095400 | 0.39662087 | 0.0074119 | 1.90 | 0.38942091 | 0.3979313 | 0.38871147 | 0 |
| 1740009000 | 0.38920897 | 0.00474218 | 1.23 | 0.38516229 | 0.39019866 | 0.3829559 | 0 |
| 1739922600 | 0.38446679 | -0.001491 | -0.39 | 0.38633059 | 0.38916553 | 0.37637906 | 0 |
| 1739836200 | 0.38595753 | -0.001515 | -0.39 | 0.39352414 | 0.39384742 | 0.38375396 | 0 |
| 1739749800 | 0.38747212 | -0.005807 | -1.48 | 0.39352414 | 0.39387753 | 0.38725535 | 0 |
| 1739663400 | 0.39327931 | 0.0007414 | 0.19 | 0.39276355 | 0.39468901 | 0.39200861 | 0 |
| 1739577000 | 0.39253791 | 0.00329513 | 0.85 | 0.38967581 | 0.39844053 | 0.38817757 | 0 |
| 1739490600 | 0.38924278 | -0.004337 | -1.10 | 0.39450463 | 0.39523201 | 0.38399669 | 0 |
| 1739404200 | 0.39358003 | 0.00750636 | 1.94 | 0.38587225 | 0.39533058 | 0.37940692 | 0 |
| 1739317800 | 0.38607367 | -0.006387 | -1.63 | 0.39291137 | 0.39695495 | 0.38235366 | 0 |
| 1739231400 | 0.39246058 | 0.00410327 | 1.06 | 0.38920079 | 0.40368026 | 0.38867951 | 0 |
| 1739145000 | 0.38835731 | -0.000949 | -0.24 | 0.38889234 | 0.39218436 | 0.38191463 | 0 |
| 1739058600 | 0.38930658 | 0.00032909 | 0.08 | 0.38907921 | 0.39041414 | 0.38570561 | 0 |
| 1738972200 | 0.38897749 | 0.00021355 | 0.05 | 0.38920079 | 0.40368026 | 0.3857636 | 0 |
| 1738885800 | 0.38876394 | -0.000342 | -0.09 | 0.38938331 | 0.39959041 | 0.38596849 | 0 |
| 1738799400 | 0.38910633 | -0.005842 | -1.48 | 0.39417341 | 0.39928329 | 0.38764533 | 0 |
| 1738713000 | 0.39494838 | -0.014753 | -3.60 | 0.40923727 | 0.41007325 | 0.388089 | 0 |
| 1738626600 | 0.40970088 | 0.01630123 | 4.14 | 0.41806244 | 0.42871925 | 0.37917492 | 0 |
| 1738540200 | 0.39339965 | -0.012549 | -3.09 | 0.4051876 | 0.40881049 | 0.38789817 | 0 |
| 1738453800 | 0.40594871 | -0.006422 | -1.56 | 0.41236966 | 0.41404506 | 0.40412304 | 0 |
| 1738367400 | 0.41237023 | -0.010793 | -2.55 | 0.42226569 | 0.42683039 | 0.40930461 | 0 |
| 1738281000 | 0.42316366 | 0.00472824 | 1.13 | 0.41806244 | 0.42871925 | 0.41671477 | 0 |
| 1738194600 | 0.41843542 | 0.01086367 | 2.67 | 0.40837118 | 0.42240731 | 0.40831561 | 0 |
| 1738108200 | 0.40757175 | -0.002634 | -0.64 | 0.4124902 | 0.41725161 | 0.40398847 | 0 |
| 1738021800 | 0.41020543 | -0.004829 | -1.16 | 0.41897741 | 0.42621425 | 0.3942341 | 0 |
| 1737935400 | 0.41503418 | -0.007651 | -1.81 | 0.422065 | 0.424591 | 0.41411562 | 0 |
| 1737849000 | 0.42268534 | 0.00057424 | 0.14 | 0.42205005 | 0.42424902 | 0.41978914 | 0 |
| 1737762600 | 0.4221111 | 0.00294101 | 0.70 | 0.41897741 | 0.43194108 | 0.41413517 | 0 |
| 1737676200 | 0.41917009 | 0.00039381 | 0.09 | 0.41768568 | 0.43010154 | 0.40812345 | 0 |
| 1737589800 | 0.41877628 | -0.007973 | -1.87 | 0.42787642 | 0.42830279 | 0.41645209 | 0 |
| 1737503400 | 0.42674947 | 0.01544772 | 3.76 | 0.41116913 | 0.43224075 | 0.40344096 | 0 |
| 1737417000 | 0.41130175 | 0.00270884 | 0.66 | 0.40304034 | 0.4393506 | 0.40304034 | 0 |
| 1737330600 | 0.40859291 | -0.011763 | -2.80 | 0.42016534 | 0.42824275 | 0.4018556 | 0 |
| 1737244200 | 0.420356 | 0.00030036 | 0.07 | 0.4203194 | 0.42273507 | 0.41225207 | 0 |
|
CRDT/BTC 0,00000403 BTC
+0,00%
|
CRDT/EUR 0,299635 €
-0,41%
|
|
CRDT/USD $ 0,341141
-0,48%
|
CRDT/GBP £ 0,256595
-0,51%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
