CryptoForecastCFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027219

0,000326

(

1,21%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2159

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,076555

Ultimo Orario di Scambio

15:17:38

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015141

Capitalizzazione di Mercato Completamente Diluida

US$ 680.486

Genesis Date

15/4/2017

Intervallo Giornaliero 0,02682-0,027352

Intervallo di 52 Settimane 0,015895-0,034886

Circulating Supply 23.919.093 / 25.000.000

95.68%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744848141	CFT/USDT	https://exchange.latoken.com/exchange/CFT-USDT	USDT	1	https://exchange.latoken.com/exchange/CFT-USDT	20 oras fa
4.54E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744848141	CFT/ETH	https://exchange.latoken.com/exchange/CFT-ETH	ETH	2	https://exchange.latoken.com/exchange/CFT-ETH	20 oras fa
3.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	CFT/BTC	https://exchange.latoken.com/exchange/CFT-BTC	BTC	3	https://exchange.latoken.com/exchange/CFT-BTC	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02640772	0.00081172	3.07379811661	0.02512106	0.0276715	0	CX
4	0.02788511	-0.00066567	-2.38718800105	0.02398953	0.02839462	0	CX
12	0.0331661	-0.00594666	-17.9299344813	0.02398953	0.03429805	0	CX
26	0.01928125	0.00793819	41.1705153971	0.01922863	0.0348864	0	CX
52	0.02043006	0.00678938	33.2323057299	0.01589504	0.0348864	0	CX
156	0.01293112	0.01428832	110.495610589	0.00496316	0.0348864	0	CX
260	7.116E-5	0.02714828	38151.0399101	6.748E-5	1.8666261	261.78088428	CX

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106
1744242600	0.02646414	-0.000132	-0.50	0.02662105	0.02709648	0.02398953
1744156200	0.02659656	0	0.00	0.02662105	0.02709648	0.02613026
1744069800	0.02659656	0	0.00	0	0	0
1743983400	0.02659656	0	0.00	0	0	0
1743897000	0.02659656	-0.000234	-0.87	0.02662105	0.02709648	0.02613026
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429
1743465000	0.02637893	4.8E-5	0.18	0.02780422	0.02808436	0.02602943
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831
1742255400	0.026916	0.0004849	1.83	0.02699091	0.02708898	0.0263776
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346
1741823400	0.0267799	0.0267799	0	0.02651196	0.02699877	0.02583208
1741737000	0	0	0	0	0	0
1741650600	0	-0.025748	-100.00	0.0279128	0.02915094	0.02765934
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499
1741391400	0.02773035	-0.001079	-3.75	0.0279128	0.02915094	0.02743115
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03124757	0.03127324	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03319602	0.03404222	0.03010818
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03326867	0.03384331	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501
1737417000	0.03265919	0.00021509	0.66	0.03097351	0.0348864	0.02963863
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032