FusionFSN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,96853

0,010186

(

1,06%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 257

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,863385

Scambio

HUOB

Richiesta

US$ 23,61

Ultimo Orario di Scambio

07:49:34

Volume (24h)

$ 1.379.317

Dimensione dell'Ultimo Scambio

140,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,219202

Capitalizzazione di Mercato Completamente Diluida

US$ 79.341.948

Genesis Date

31/1/2018

Intervallo Giornaliero 0,956669-0,974092

Intervallo di 52 Settimane 0,562784-1,24

Circulating Supply 77.582.245 / 81.920.000

94.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01243	Gate.io	479330.44	/cdn/crypto/logos/exchanges/GATE.png	$ 6.269,30	1744720320	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	Recentemente
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744719629	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	15 minutos fa
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	3	https://gate.io/trade/FSN_ETH	0	13 oras fa
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744675337	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	13 oras fa
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744675327	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	13 oras fa
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744675327	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	13 oras fa
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744675329	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	13 oras fa
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	13 oras fa
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744675332	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	13 oras fa
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744675378	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.94255176	0.02597788	2.75612237995	0.8493795	0.97293032	0	CX
4	0.9523811	0.01614854	1.69559643718	0.8493795	1.00534726	0	CX
12	1.15596681	-0.18743717	-16.2147536053	0.8493795	1.21520787	0	CX
26	0.74842479	0.22010485	29.4090806372	0.6808138	1.2351966	0	CX
52	0.72874356	0.23978608	32.9040410319	0.56278387	1.2351966	0	CX
156	0.45056118	0.51796846	114.960738517	0.15309	1.2351966	161.84058606	CX
260	0.45877667	0.50975297	111.111354028	0.07578587	1480621.1175	59113.6964902	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.95732744	0.01089244	1.15	0.9482708	0.97207853	0.9482708
1744588200	0.946435	-0.020508	-2.12	0.96699431	0.97293032	0.9414685
1744501800	0.96694332	0.0223985	2.37	0.9450336	0.9722623	0.93811946
1744415400	0.94454482	0.04195295	4.65	0.90045186	0.95451828	0.89518363
1744329000	0.90259187	-0.034404	-3.67	0.9349985	0.93534645	0.88944261
1744242600	0.93699598	-0.004688	-0.50	0.94255176	0.95938474	0.8493795
1744156200	0.94168445	0	0.00	0.94255176	0.95938474	0.9251746
1744069800	0.94168445	0	0.00	0	0	0
1743983400	0.94168445	0	0.00	0	0	0
1743897000	0.94168445	-0.008268	-0.87	0.94255176	0.95938474	0.9251746
1743810600	0.94995229	0.00666703	0.71	0.94255176	0.95938474	0.9251746
1743724200	0.94328526	0.00752652	0.80	0.93449658	0.9493518	0.92036875
1743637800	0.93575874	-0.029131	-3.02	0.96501575	0.99988972	0.93266531
1743551400	0.96488965	0.03091062	3.31	0.93529954	0.96861801	0.93381486
1743465000	0.93397903	0.00168273	0.18	0.9844433	0.99436204	0.92160452
1743378600	0.9322963	-0.002404	-0.26	0.9357388	0.94614915	0.92406698
1743292200	0.93469996	-0.020691	-2.17	0.95565921	0.95810581	0.92559517
1743205800	0.95539125	-0.031819	-3.22	0.98722754	0.99132446	0.94701952
1743119400	0.98721065	0.00286331	0.29	0.9844433	0.99436204	0.97309223
1743033000	0.98434734	-0.005945	-0.60	0.98978823	1.00040931	0.97325833
1742946600	0.99029275	0.00165418	0.17	0.99156715	1.00309951	0.97855839
1742860200	0.98863857	0.01773269	1.83	0.97387388	1.00534726	0.96960973
1742773800	0.97090588	0.02160609	2.28	0.95097901	0.9726354	0.95097901
1742687400	0.94929979	-0.003165	-0.33	0.95203939	0.95710911	0.94831318
1742601000	0.95246449	-0.001433	-0.15	0.95320717	0.96051389	0.94265203
1742514600	0.95389785	-0.030278	-3.08	0.98730741	0.99073972	0.94751611
1742428200	0.9841758	0.04745378	5.07	0.93678955	0.98571	0.93588088
1742341800	0.93672202	-0.016273	-1.71	0.9523811	0.9523811	0.91996438
1742255400	0.95299485	0.01716858	1.83	0.95564709	0.9591195	0.9339319
1742169000	0.93582627	-0.02037	-2.13	0.95564709	0.96152441	0.9292764
1742082600	0.95619602	0.00426857	0.45	0.95226157	0.95954223	0.94816849
1741996200	0.95192745	0.03313357	3.61	0.91815226	0.96568003	0.91608975
1741909800	0.91879388	-0.029382	-3.10	0.9489753	0.95513202	0.90546062
1741823400	0.94817586	0.01161099	1.24	0.93868936	0.95592524	0.91461708
1741737000	0.93656487	0.04268509	4.78	0.88910679	0.94542165	0.87090401
1741650600	0.89387978	-0.017752	-1.95	1.02872083	1.05120952	0.87828029
1741564200	0.91163185	-0.064039	-6.56	0.97613071	0.97929121	0.907533
1741477800	0.97567128	-0.006157	-0.63	0.9823068	0.9840148	0.96641331
1741391400	0.981828	-0.038195	-3.74	1.02872083	1.05120952	0.97123445
1741305000	1.02002301	-0.01	-0.84	1.02872083	1.05120952	0.99563609
1741218600	1.0286831	0.04	3.94	0.98828757	1.03075717	0.97931364
1741132200	0.98966926	0.01117478	1.14	0.97472624	1.00720244	0.92578687
1741045800	0.97849448	-0.089042	-8.34	1.03603989	1.06061376	0.96384944
1740959400	1.06753627	0.1	9.82	0.97558528	1.07707126	0.96315593
1740873000	0.9721038	0.01518266	1.59	0.95409941	0.98016237	0.94987196
1740786600	0.95692114	-0.001716	-0.18	0.9595377	0.96402109	0.88727337
1740700200	0.95863685	0.00828541	0.87	0.95481467	0.98380622	0.9363027
1740613800	0.95035144	-0.055244	-5.49	1.00420327	1.01128543	0.93101011
1740527400	1.00559505	-0.04	-3.40	1.03603989	1.04811314	0.97436957
1740441000	1.04103518	-0.05	-4.29	1.0941722	1.09514273	1.03764615
1740354600	1.08773347	-0.01	-0.62	1.0941722	1.09514273	1.07938542
1740268200	1.09456082	0.01	0.51	1.08745373	1.09754809	1.0851099
1740181800	1.08902203	-0.03	-2.34	1.11395948	1.12710432	1.07472493
1740095400	1.11506562	0.02	1.90	1.09482356	1.1187498	1.09282903
1740009000	1.09422772	0.01	1.23	1.08285081	1.09701014	1.07664775
1739922600	1.08089548	-0	-0.39	1.08613538	1.09410558	1.05815753
1739836200	1.08508656	-0	-0.39	1.10635943	1.10726832	1.07889143
1739749800	1.08934471	-0.02	-1.48	1.10635943	1.10735295	1.08873527
1739663400	1.10567113	0	0.19	1.10422112	1.10963436	1.10209867
1739577000	1.10358675	0.01	0.85	1.09554018	1.12018146	1.09132803
1739490600	1.09432277	-0.01	-1.10	1.10911602	1.11116097	1.07957383
1739404200	1.10651657	0.02	1.94	1.08484682	1.1114381	1.0666701
1739317800	1.08541309	-0.02	-1.63	1.1046367	1.11600488	1.07495459
1739231400	1.10336933	0.01	1.06	1.09420472	1.1349125	1.09273918
1739145000	1.09183335	-0	-0.24	1.09333752	1.10259277	1.0737203
1739058600	1.09450213	0	0.08	1.09386289	1.09761595	1.08437832
1738972200	1.09357692	0	0.05	1.09420472	1.1349125	1.08454136
1738885800	1.09297654	-0	-0.09	1.09471785	1.12341425	1.08511738
1738799400	1.09393914	-0.02	-1.48	1.1081848	1.12255079	1.08983168
1738713000	1.11036356	-0.04	-3.60	1.15053555	1.15288584	1.091079
1738626600	1.15183895	0.05	4.14	1.17534678	1.20530749	1.06601783
1738540200	1.10600944	-0.04	-3.09	1.13915026	1.1493357	1.09054252
1738453800	1.14129004	-0.02	-1.56	1.15934202	1.16405224	1.13615733
1738367400	1.1593436	-0.03	-2.55	1.18716385	1.19999712	1.15072487
1738281000	1.1896884	0.01	1.13	1.17534678	1.20530749	1.17155791
1738194600	1.17639537	0.03	2.67	1.14810062	1.18756199	1.14794438
1738108200	1.14585309	-0.01	-0.64	1.1596809	1.17306718	1.13577902
1738021800	1.15325747	-0.01	-1.16	1.17791914	1.19826487	1.10835543
1737935400	1.16683307	-0.02	-1.81	1.18659962	1.19370126	1.16425063
1737849000	1.18834365	0	0.14	1.18655758	1.1927398	1.18020123
1737762600	1.18672923	0.01	0.70	1.17791914	1.21436537	1.16430558
1737676200	1.17846083	0	0.09	1.17428753	1.20919368	1.14740416
1737589800	1.17735366	-0.02	-1.87	1.20293793	1.20413665	1.17081942
1737503400	1.19976961	0.04	3.76	1.15596681	1.21520787	1.13423972
1737417000	1.15633968	0.01	0.66	1.09665607	1.2351966	1.04939287
1737330600	1.148724	-0.03	-2.80	1.18125888	1.20396783	1.12978261
1737244200	1.18179491	0	0.07	1.18169203	1.18848346	1.15901141
1737157800	1.18095048	0.05	4.21	1.13311341	1.19992302	1.13311341
1737071400	1.13326863	-0	-0.14	1.13759227	1.13995514	1.10299759
1736985000	1.1348989	0.04	3.67	1.09320496	1.13822063	1.09320496