CryptoZoon (ZOON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

CryptoZoonZOON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000799

0,000028

(

3,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3930

binance-smart-chain

Categorie:

Offerta

UST 0,000792

Scambio

DIGIFINEX

Richiesta

UST 0,000808

Ultimo Orario di Scambio

23:28:00

Volume (24h)

$ 15.543

Dimensione dell'Ultimo Scambio

7.322,53

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,000799

Capitalizzazione di Mercato Completamente Diluida

UST 795.700

Genesis Date

Intervallo Giornaliero 0,000744-0,000803

Intervallo di 52 Settimane 0,0001-0,00114

Circulating Supply 995.870.194 / 1.000.000.000

99.59%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
DigiFinex	22470486.1765	0.0008005	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 17.987,00	ZOON/USDT	/cripto/CryptoZoon-ZOON	1	/cripto/CryptoZoon-ZOON	97.5195588426	18 oras fa
Gate	571544	0.0007996	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 457,00	ZOON/USDT	/cripto/CryptoZoon-ZOON	2	/cripto/CryptoZoon-ZOON	2.48044115741	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00083	-3.1E-5	-3.73493975904	0.0001	0.000962	81828048.2917	CX
4	0.000623	0.000176	28.2504012841	0.0001	0.000962	39739445.3485	CX
12	0.000575	0.000224	38.9565217391	0.0001	0.000962	31086399.6275	CX
26	0.000499	0.0003	60.120240481	0.0001	0.000962	35501899.9983	CX
52	0.000814	-1.5E-5	-1.84275184275	0.0001	0.00114	41548187.3779	CX
156	0.000781	1.8E-5	2.30473751601	0.0001	0.00114	41042077.17	CX
260	0.000781	1.8E-5	2.30473751601	0.0001	0.00114	41042077.17	CX

CryptoZoon is inspired by Pokemon Story, our mission is to build a comprehensive platform of digital monsters that will enable millions of individuals to participate in the NFT and blockchain-based gaming world in a simple, creative, and enjoyable way.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.000769	-6.6E-5	-7.90	0.000835	0.000853	0.000766	23515964
1780357800	0.000835	-0.000121	-12.66	0.000954	0.000956	0.000819	11509597
1780271400	0.000956	5.0E-6	0.53	0.000955	0.000962	0.0001	343809361
1780185000	0.000951	3.9E-5	4.28	0.000913	0.000955	0.000851	96975780
1780098600	0.000912	9.7E-5	11.90	0.000816	0.000915	0.00079	38580724
1780012200	0.000815	-6.9E-5	-7.81	0.000884	0.000884	0.000792	44972886
1779925800	0.000884	5.6E-5	6.76	0.00083	0.000888	0.000828	13432023
1779839400	0.000828	-2.0E-5	-2.36	0.000852	0.000889	0.00082	31085696
1779753000	0.000848	-0.000107	-11.20	0.000955	0.000962	0.000843	37959807
1779666600	0.000955	3.9E-5	4.26	0.000918	0.000956	0.000876	22149990
1779580200	0.000916	9.3E-5	11.30	0.000882	0.000919	0.000819	32013213
1779493800	0.000823	-9.0E-6	-1.08	0.000829	0.00089	0.00082	59621234
1779407400	0.000832	-1.2E-5	-1.42	0.000844	0.000952	0.000819	60594310
1779321000	0.000844	-2.0E-6	-0.24	0.000844	0.000844	0.000844	0
1779234600	0.000846	-1.0E-5	-1.17	0.000854	0.00089	0.000839	14516460
1779148200	0.000856	4.0E-6	0.47	0.000893	0.000907	0.000852	78262563
1779061800	0.000852	-2.0E-6	-0.23	0.000852	0.000926	0.000828	18508521
1778975400	0.000854	0.000134	18.61	0.00072	0.000902	0.00072	20639518
1778889000	0.00072	1.0E-6	0.14	0.00072	0.00072	0.00072	0
1778802600	0.000719	1.0E-5	1.41	0.000712	0.00072	0.000663	14294798
1778716200	0.000709	4.5E-5	6.78	0.000665	0.000713	0.000662	15266249
1778629800	0.000664	-3.1E-5	-4.46	0.000694	0.000715	0.000662	20975134
1778543400	0.000695	3.5E-5	5.30	0.00066	0.000699	0.000652	18292021
1778457000	0.00066	-1.0E-6	-0.15	0.000661	0.0007	0.000658	18334088
1778370600	0.000661	1.1E-5	1.69	0.000648	0.000695	0.000648	19175708
1778284200	0.00065	3.6E-5	5.86	0.000615	0.000675	0.000614	35279353
1778197800	0.000614	-3.0E-5	-4.66	0.000644	0.000646	0.00061	21778391
1778111400	0.000644	2.1E-5	3.37	0.000623	0.000644	0.000601	1161069
1778025000	0.000623	-7.5E-5	-10.74	0.000698	0.000698	0.000606	370931
1777938600	0.000698	4.9E-5	7.55	0.000649	0.000698	0.000643	18952031
1777852200	0.000649	-1.0E-6	-0.15	0.000648	0.000651	0.000648	13949854
1777765800	0.00065	4.0E-6	0.62	0.000647	0.000675	0.000645	16599431
1777679400	0.000646	-3.2E-5	-4.72	0.000677	0.000678	0.000638	19943645
1777593000	0.000678	8.3E-5	13.95	0.000595	0.000691	0.000595	25704944
1777506600	0.000595	-1.0E-6	-0.17	0.000598	0.000626	0.000591	20997122
1777420200	0.000596	-4.0E-6	-0.67	0.000621	0.000626	0.000594	22379124
1777333800	0.0006	-4.0E-6	-0.66	0.000607	0.000638	0.000598	25659457
1777247400	0.000604	-6.7E-5	-9.99	0.000672	0.000676	0.000602	24131527
1777161000	0.000671	-3.0E-6	-0.45	0.000673	0.000675	0.000635	19264229
1777074600	0.000674	9.0E-6	1.35	0.000668	0.000675	0.000625	21212209
1776988200	0.000665	4.6E-5	7.43	0.000617	0.000672	0.000595	25497599
1776901800	0.000619	-4.0E-6	-0.64	0.000621	0.000625	0.00058	59521996
1776815400	0.000623	3.3E-5	5.59	0.000591	0.000625	0.000584	23393496
1776729000	0.00059	-4.8E-5	-7.52	0.000637	0.000639	0.000586	24856818
1776642600	0.000638	-9.0E-6	-1.39	0.000647	0.000677	0.000634	22383620
1776556200	0.000647	-3.0E-6	-0.46	0.00065	0.000683	0.000637	407871
1776469800	0.00065	1.9E-5	3.01	0.000631	0.000651	0.000615	5995429
1776383400	0.000631	6.0E-6	0.96	0.000627	0.000664	0.000623	23854768
1776297000	0.000625	1.7E-5	2.80	0.000608	0.000638	0.000599	27132845
1776210600	0.000608	-1.1E-5	-1.78	0.000621	0.000627	0.00059	33452065
1776124200	0.000619	-1.9E-5	-2.98	0.000634	0.000637	0.000591	15292154
1776037800	0.000638	-2.2E-5	-3.33	0.00066	0.00066	0.000625	25914457
1775951400	0.00066	9.0E-6	1.38	0.000651	0.000662	0.00063	14521706
1775865000	0.000651	6.1E-5	10.34	0.000591	0.000661	0.000589	30336823
1775778600	0.00059	-2.0E-5	-3.28	0.00061	0.000611	0.000589	14603156
1775692200	0.00061	6.0E-6	0.99	0.000595	0.000614	0.000571	32586441
1775605800	0.000604	-2.8E-5	-4.43	0.000632	0.000632	0.000572	6737542
1775519400	0.000632	-1.0E-6	-0.16	0.000633	0.000634	0.000624	13453619
1775433000	0.000633	5.0E-6	0.80	0.00063	0.000637	0.000628	14064546
1775346600	0.000628	-1.0E-6	-0.16	0.000626	0.00063	0.000625	14682627
1775260200	0.000629	6.1E-5	10.74	0.00057	0.000638	0.000567	32600562
1775173800	0.000568	-9.2E-5	-13.94	0.00066	0.000663	0.000553	72548964
1775087400	0.00066	-1.0E-6	-0.15	0.00066	0.00067	0.000634	13974266
1775001000	0.000661	9.0E-6	1.38	0.000652	0.000663	0.000617	14109090
1774914600	0.000652	5.3E-5	8.85	0.000599	0.000665	0.000597	31565140
1774828200	0.000599	5.0E-6	0.84	0.000596	0.000631	0.000592	29828156
1774741800	0.000594	-3.0E-5	-4.81	0.000624	0.000625	0.000574	24431829
1774655400	0.000624	-2.7E-5	-4.15	0.00065	0.000653	0.000599	30604342
1774569000	0.000651	4.7E-5	7.78	0.000604	0.000661	0.000592	41258756
1774482600	0.000604	0.000161	36.34	0.000443	0.000632	0.000443	15972482
1774396200	0.000443	0	0.00	0.000444	0.000444	0.000443	14999794
1774309800	0.000443	0	0.00	0.000444	0.000444	0.000443	15627522
1774223400	0.000443	-0.000198	-30.89	0.000641	0.00072	0.000443	76688037
1774137000	0.000641	6.8E-5	11.87	0.000572	0.000648	0.000552	69339776
1774050600	0.000573	-4.1E-5	-6.68	0.000611	0.000623	0.000565	16086839
1773964200	0.000614	1.2E-5	1.99	0.000601	0.000615	0.000599	19143257
1773877800	0.000602	-4.5E-5	-6.96	0.000647	0.000648	0.000597	32573880
1773791400	0.000647	6.1E-5	10.41	0.000585	0.000662	0.000579	50979404
1773705000	0.000586	4.0E-6	0.69	0.00058	0.000623	0.000574	54420467
1773618600	0.000582	-3.6E-5	-5.83	0.000618	0.000625	0.000559	61613022
1773532200	0.000618	5.3E-5	9.38	0.000575	0.000625	0.000553	70267283
1773445800	0.000565	1.5E-5	2.73	0.000549	0.000598	0.000494	16853376
1773359400	0.00055	4.0E-5	7.84	0.000508	0.00059	0.000507	17498185
1773273000	0.00051	-7.6E-5	-12.97	0.000575	0.000585	0.00049	17714566
1773186600	0.000586	1.8E-5	3.17	0.00057	0.000615	0.000503	94192468
1773100200	0.000568	0	0.00	0.000558	0.000621	0.000532	80557388
1773013800	0.000568	5.0E-6	0.89	0.00057	0.000589	0.000524	17274690
1772927400	0.000563	1.1E-5	1.99	0.000552	0.000591	0.000545	54611693
1772841000	0.000552	-2.4E-5	-4.17	0.000575	0.000578	0.000547	21919379
1772754600	0.000576	2.1E-5	3.78	0.000553	0.000591	0.000544	95055220
1772668200	0.000555	8.7E-5	18.59	0.000469	0.000624	0.000464	170644109
1772581800	0.000468	2.0E-6	0.43	0.000467	0.000521	0.000465	17551545

ZOON/BTC 0 BTC -	ZOON/EUR 0 € -
ZOON/USD $ 0 -	ZOON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ZOON

Notizie su ZOONUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ZOON

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su ZOON

Notizie su ZOONUSDT

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Criptovalute

Coppie di ZOON

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci