Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CC10/ETH | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 2 | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1921.54799072 | 133.84724866 | 6.96559489049 | 1868.07888126 | 2095.51451898 | 0 | CX |
| 4 | 2508.46194483 | -453.06670545 | -18.0615339365 | 1767.81059226 | 3196.58136793 | 0 | CX |
| 12 | 3346.05160643 | -1290.65636705 | -38.5725182651 | 1767.81059226 | 3722.53874266 | 0 | CX |
| 26 | 2643.12673348 | -587.7314941 | -22.2362207099 | 1767.81059226 | 4092.68495895 | 0 | CX |
| 52 | 1793.862202 | 261.53303738 | 14.5793270569 | 1767.81059226 | 4092.68495895 | 0 | CX |
| 156 | 3096.10370894 | -1040.70846956 | -33.6134886747 | 882.90331114 | 4092.68495895 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.67495225 | 1.95754417 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742860200 | 2064.75706929 | 76.62 | 3.85 | 1994.12958999 | 2095.51451898 | 1973.8207002 | 0 |
| 1742773800 | 1988.13762005 | 16.07 | 0.81 | 1974.39896019 | 2013.6608198 | 1973.9901902 | 0 |
| 1742687400 | 1972.06598022 | 12.27 | 0.63 | 1959.80288034 | 1998.22725995 | 1959.80288034 | 0 |
| 1742601000 | 1959.79291034 | -12.33 | -0.63 | 1979.21447014 | 1988.80561005 | 1932.77421061 | 0 |
| 1742514600 | 1972.12580021 | -84.27 | -4.10 | 2051.82597942 | 2059.74215934 | 1947.67936046 | 0 |
| 1742428200 | 2056.39223937 | 134.39 | 6.99 | 1928.59678065 | 2061.99537931 | 1922.21598072 | 0 |
| 1742341800 | 1922.00661072 | -3.21 | -0.17 | 1921.54799072 | 1928.39738065 | 1868.07888126 | 0 |
| 1742255400 | 1925.21695068 | 44.77 | 2.38 | 1913.9508508 | 1947.35035046 | 1847.60050146 | 0 |
| 1742169000 | 1880.45165113 | -52.86 | -2.73 | 1930.89985063 | 1934.90779059 | 1856.25446138 | 0 |
| 1742082600 | 1933.3125906 | 25.68 | 1.35 | 1907.11143087 | 1947.58963046 | 1898.82636095 | 0 |
| 1741996200 | 1907.62987086 | 49.45 | 2.66 | 1857.82972136 | 1938.77615055 | 1856.67320137 | 0 |
| 1741909800 | 1858.17867136 | -41.98 | -2.21 | 1903.6019909 | 1908.79636085 | 1818.33855176 | 0 |
| 1741823400 | 1900.16234094 | -15.44 | -0.81 | 1913.9508508 | 1947.35035046 | 1828.48801166 | 0 |
| 1741737000 | 1915.60587078 | 39.48 | 2.10 | 1854.1507914 | 1955.16683038 | 1767.81059226 | 0 |
| 1741650600 | 1876.12467118 | -127.03 | -6.34 | 3169.21371821 | 3196.58136793 | 1805.96578188 | 0 |
| 1741564200 | 2003.1524399 | -184.21 | -8.42 | 2193.59937799 | 2202.5225279 | 1989.58327004 | 0 |
| 1741477800 | 2187.35815806 | 56.7 | 2.66 | 2130.51918863 | 2224.16739769 | 2099.82155893 | 0 |
| 1741391400 | 2130.65876862 | -66.16 | -3.01 | 3169.21371821 | 3196.58136793 | 2108.10662885 | 0 |
| 1741305000 | 2196.81968796 | -45.19 | -2.02 | 2234.60598758 | 2312.8006968 | 2173.4200982 | 0 |
| 1741218600 | 2242.01369751 | 77.93 | 3.60 | 2159.20287834 | 2262.12318731 | 2148.70446844 | 0 |
| 1741132200 | 2164.08817829 | 15.88 | 0.74 | 2137.08941856 | 2213.0707878 | 2006.10355987 | 0 |
| 1741045800 | 2148.20596845 | -360.22 | -14.36 | 3169.21371821 | 3196.58136793 | 2092.01504901 | 0 |
| 1740959400 | 2508.42206484 | 306.59 | 13.92 | 2207.94620785 | 2541.8714145 | 2171.15690822 | 0 |
| 1740873000 | 2201.83459791 | -25.6 | -1.15 | 2224.76559768 | 2271.38531721 | 2138.98371854 | 0 |
| 1740786600 | 2227.43755765 | -68.13 | -2.97 | 2299.53062693 | 2302.2823469 | 2073.1218992 | 0 |
| 1740700200 | 2295.57253697 | -26.79 | -1.15 | 2334.50538658 | 2370.46717622 | 2230.43852762 | 0 |
| 1740613800 | 2322.3619267 | -167.93 | -6.74 | 2486.32854506 | 2494.15499498 | 2256.45025736 | 0 |
| 1740527400 | 2490.29660502 | -18.2 | -0.73 | 2508.46194483 | 2520.75495471 | 2339.26107653 | 0 |
| 1740441000 | 2508.49185483 | -302.09 | -10.75 | 3169.21371821 | 3196.58136793 | 2489.45912503 | 0 |
| 1740354600 | 2810.5828518 | 52.68 | 1.91 | 2756.35602235 | 2831.2207516 | 2738.33026253 | 0 |
| 1740268200 | 2757.90137233 | 105.18 | 3.97 | 2653.27619338 | 2786.61497205 | 2647.55341344 | 0 |
| 1740181800 | 2652.71787339 | -81.19 | -2.97 | 2730.29444261 | 2833.36430158 | 2610.30549381 | 0 |
| 1740095400 | 2733.90358257 | 27.2 | 1.00 | 2708.05137283 | 2759.42678232 | 2701.0424629 | 0 |
| 1740009000 | 2706.70542285 | 49.46 | 1.86 | 2661.9500933 | 2727.42308264 | 2648.29119343 | 0 |
| 1739922600 | 2657.24425334 | -75.09 | -2.75 | 2734.96040256 | 2741.90949249 | 2599.10918393 | 0 |
| 1739836200 | 2732.33829259 | 79.84 | 3.01 | 3169.21371821 | 3196.58136793 | 2669.07864322 | 0 |
| 1739749800 | 2652.49853339 | -29.95 | -1.12 | 2685.78836306 | 2717.32347274 | 2648.55041343 | 0 |
| 1739663400 | 2682.44841309 | -35.38 | -1.30 | 2717.91170273 | 2730.9225526 | 2669.26807322 | 0 |
| 1739577000 | 2717.83194273 | 49.4 | 1.85 | 2664.99094326 | 2779.82540211 | 2657.14455334 | 0 |
| 1739490600 | 2668.43059323 | -58.48 | -2.14 | 2726.92458264 | 2747.72200244 | 2605.62956386 | 0 |
| 1739404200 | 2726.91461264 | 130.12 | 5.01 | 2600.58474391 | 2782.90613208 | 2551.6619544 | 0 |
| 1739317800 | 2596.79614395 | -54.11 | -2.04 | 2656.55632335 | 2715.93764275 | 2576.37758415 | 0 |
| 1739231400 | 2650.90333341 | 28.11 | 1.07 | 3169.21371821 | 3196.58136793 | 2622.34925369 | 0 |
| 1739145000 | 2622.79790369 | -6.66 | -0.25 | 2623.60547368 | 2673.67481318 | 2531.13372461 | 0 |
| 1739058600 | 2629.45786362 | 12.44 | 0.48 | 2615.22070376 | 2654.56232337 | 2582.1601841 | 0 |
| 1738972200 | 2617.01530375 | -53.74 | -2.01 | 2687.67269304 | 2789.85522201 | 2560.35579431 | 0 |
| 1738885800 | 2670.75360321 | -107.87 | -3.88 | 2781.4405421 | 2847.10296144 | 2658.90924333 | 0 |
| 1738799400 | 2778.61903213 | 65.75 | 2.42 | 2720.09513271 | 2814.34154177 | 2705.84800286 | 0 |
| 1738713000 | 2712.86688278 | -160.38 | -5.58 | 2874.80959116 | 2881.67892109 | 2628.88957363 | 0 |
| 1738626600 | 2873.24430118 | 36.69 | 1.29 | 3169.21371821 | 3196.58136793 | 2484.23484508 | 0 |
| 1738540200 | 2836.55470154 | -280.98 | -9.01 | 3112.61402878 | 3150.98855839 | 2750.03504241 | 0 |
| 1738453800 | 3117.53920873 | -160.71 | -4.90 | 3290.87762699 | 3317.82653672 | 3094.33901896 | 0 |
| 1738367400 | 3278.24563711 | 35.34 | 1.09 | 3242.83219747 | 3426.34998563 | 3204.85646785 | 0 |
| 1738281000 | 3242.90198747 | 133.92 | 4.31 | 3100.82948889 | 3273.04129717 | 3083.62126907 | 0 |
| 1738194600 | 3108.98494881 | 47.14 | 1.54 | 3081.18858909 | 3157.48899833 | 3052.19582938 | 0 |
| 1738108200 | 3061.84678928 | -95.79 | -3.03 | 3190.47972799 | 3211.28711779 | 3032.60477958 | 0 |
| 1738021800 | 3157.63854832 | -69.64 | -2.16 | 3169.21371821 | 3316.42076673 | 3026.86205964 | 0 |
| 1737935400 | 3227.27899763 | -85.77 | -2.59 | 3303.67910686 | 3349.5111964 | 3227.27899763 | 0 |
| 1737849000 | 3313.05090676 | 11 | 0.33 | 3300.43885689 | 3339.2321265 | 3263.77916726 | 0 |
| 1737762600 | 3302.05399688 | -18.5 | -0.56 | 3328.07569661 | 3406.00121583 | 3267.10914723 | 0 |
| 1737676200 | 3320.55831669 | 85.6 | 2.65 | 3233.94892756 | 3334.91511655 | 3182.08498808 | 0 |
| 1737589800 | 3234.95589755 | -76.82 | -2.32 | 3322.63207667 | 3355.04454634 | 3221.13747769 | 0 |
| 1737503400 | 3311.77474678 | 61.27 | 1.88 | 3258.14611732 | 3353.72850636 | 3195.86352794 | 0 |
| 1737417000 | 3250.50909739 | 36.23 | 1.13 | 3169.21371821 | 3416.31019573 | 3155.19589835 | 0 |
| 1737330600 | 3214.27811776 | -86.63 | -2.62 | 3287.22860702 | 3432.85042556 | 3119.9718887 | 0 |
| 1737244200 | 3300.90744689 | -168.82 | -4.87 | 3466.03058523 | 3484.56481504 | 3222.84234767 | 0 |
| 1737157800 | 3469.72945519 | 177.95 | 5.41 | 3296.74995693 | 3514.97331474 | 3296.74995693 | 0 |
| 1737071400 | 3291.77492698 | -138.67 | -4.04 | 3434.72478554 | 3444.59508545 | 3257.24881732 | 0 |
| 1736985000 | 3430.44765559 | 214.67 | 6.68 | 3212.56327777 | 3463.94685525 | 3176.80088813 | 0 |
| 1736898600 | 3215.77361774 | 95.73 | 3.07 | 3125.15628865 | 3242.25393747 | 3118.20719872 | 0 |
| 1736812200 | 3120.0416787 | -132.67 | -4.08 | 3169.21371821 | 3299.5116469 | 2937.82996053 | 0 |
| 1736725800 | 3252.71246737 | -25.36 | -0.77 | 3272.32345717 | 3286.59052703 | 3217.15944773 | 0 |
| 1736639400 | 3278.07614712 | 15.13 | 0.46 | 3256.35151733 | 3306.96920683 | 3213.05180777 | 0 |
| 1736553000 | 3262.94168727 | 59.82 | 1.87 | 3169.21371821 | 3311.45570678 | 3155.19589835 | 0 |
| 1736466600 | 3203.12168787 | -116.81 | -3.52 | 3312.89138677 | 3344.67574645 | 3158.40623832 | 0 |
| 1736380200 | 3319.9302067 | -47.07 | -1.40 | 3370.87690618 | 3402.19267587 | 3203.31111787 | 0 |
| 1736293800 | 3366.99857622 | -308.21 | -8.39 | 3678.2220931 | 3689.57792299 | 3348.26494641 | 0 |
| 1736207400 | 3675.21115313 | 46.52 | 1.28 | 3169.21371821 | 3722.53874266 | 3155.19589835 | 0 |
| 1736121000 | 3628.6911336 | -17.62 | -0.48 | 3644.56337344 | 3658.1225733 | 3590.48609398 | 0 |
| 1736034600 | 3646.30812342 | 52.11 | 1.45 | 3595.90977393 | 3658.6111033 | 3564.14535425 | 0 |
| 1735948200 | 3594.19493394 | 157.95 | 4.60 | 3441.38474548 | 3616.54767372 | 3415.64220574 | 0 |
| 1735861800 | 3436.24022553 | 95.44 | 2.86 | 3169.21371821 | 3480.26774509 | 3155.19589835 | 0 |
| 1735775400 | 3340.79741649 | 17.91 | 0.54 | 3325.77262664 | 3356.55001633 | 3301.92438688 | 0 |
| 1735689000 | 3322.89129667 | -20.28 | -0.61 | 3346.05160643 | 3431.95312557 | 3303.34012686 | 0 |
| 1735602600 | 3343.17027646 | -1.71 | -0.05 | 3169.21371821 | 3409.88951579 | 3155.19589835 | 0 |
| 1735516200 | 3344.88511645 | -40.08 | -1.18 | 3384.63550605 | 3395.59253594 | 3313.25030676 | 0 |
| 1735429800 | 3384.96451604 | 69.62 | 2.10 | 3319.4715867 | 3394.85475594 | 3313.84850676 | 0 |
| 1735343400 | 3315.34400674 | -4.57 | -0.14 | 3321.13657668 | 3420.24834569 | 3295.21457694 | 0 |
| 1735257000 | 3319.9102667 | -161.68 | -4.64 | 3495.69133493 | 3500.20774489 | 3292.75198697 | 0 |
| 1735170600 | 3481.59375507 | -1.49 | -0.04 | 3476.30965513 | 3530.06789459 | 3431.83348557 | 0 |
|
CC10/BTC 0 BTC
-
|
CC10/EUR 0 €
-
|
|
CC10/USD $ 2.055,40
-0,92%
|
CC10/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
