Cryptokek.comKEKK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016636

-0,000207

(

-1,23%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2048

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,015752

Scambio

Richiesta

US$ 0,015996

Ultimo Orario di Scambio

14:33:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034365

Capitalizzazione di Mercato Completamente Diluida

US$ 2

Genesis Date

09/10/2020

Intervallo Giornaliero 0,016376-0,016862

Intervallo di 52 Settimane 0,015674-0,036288

Circulating Supply 58.877.938 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01825203	-0.00161586	-8.85304264786	0.01570461	0.01836651	0	CX
4	0.01914478	-0.00250861	-13.103362901	0.01567446	0.02050667	0	CX
12	0.02988821	-0.01325204	-44.3386873955	0.01567446	0.03116586	0	CX
26	0.02166056	-0.00502439	-23.1960300195	0.01567446	0.0362882	0	CX
52	0.03099551	-0.01435934	-46.3271615792	0.01567446	0.0362882	0	CX
156	0.03044814	-0.01381197	-45.3622782869	0.00782835	0.0362882	0	CX
260	-2997882053.9	2997882053.92	-100.000000001	-25422621422.8	311099933.563	4.97419614	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.01687034	0.00075281	4.67	0.01611974	0.01701337	0.01609728
1743465000	0.01611753	0.00017813	1.12	0.01769211	0.01781065	0.01572238
1743378600	0.0159394	-0.000184	-1.14	0.01614528	0.01631925	0.01570461
1743292200	0.01612389	-0.000642	-3.83	0.01675692	0.01689925	0.0159508
1743205800	0.01676594	-0.000924	-5.22	0.01769211	0.01781065	0.01648571
1743119400	0.01769007	-3.9E-5	-0.22	0.01776035	0.01800708	0.0175839
1743033000	0.01772923	-0.000545	-2.98	0.01825203	0.01836651	0.01752565
1742946600	0.01827395	-3.3E-5	-0.18	0.01839347	0.01851794	0.01804429
1742860200	0.01830737	0.00067935	3.85	0.01768114	0.01858008	0.01750107
1742773800	0.01762802	0.0001425	0.81	0.0175062	0.01785432	0.01750258
1742687400	0.01748552	0.00010883	0.63	0.01737678	0.01771748	0.01737678
1742601000	0.01737669	-0.000109	-0.62	0.0175489	0.01763394	0.01713713
1742514600	0.01748605	-0.000747	-4.10	0.01819272	0.0182629	0.01726929
1742428200	0.0182332	0.00119154	6.99	0.01710009	0.01828288	0.01704352
1742341800	0.01704166	-2.8E-5	-0.16	0.01703759	0.01709832	0.0165635
1742255400	0.01707012	0.00039691	2.38	0.01687847	0.01723764	0.01640792
1742169000	0.01667321	-0.000469	-2.74	0.01712051	0.01715605	0.01645866
1742082600	0.0171419	0.00022771	1.35	0.01690959	0.01726849	0.01683613
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.01995594	0.01601277
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02418606	0.02207303
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437
1739231400	0.02350449	0.0002492	1.07	0.02318811	0.02380108	0.02289498
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.02578009	0.02202671
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889
1738021800	0.02799751	-0.000617	-2.16	0.02926367	0.02940537	0.02683797
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053
1737503400	0.02936418	0.00054322	1.88	0.02888867	0.02973616	0.02833644
1737417000	0.02882096	0.00032125	1.13	0.02914654	0.03043771	0.02766354
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.02925544	0.02604856
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884
1736553000	0.02893119	0.0005304	1.87	0.02848203	0.02936135	0.02828861
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432
1736380200	0.02943649	-0.000417	-1.40	0.02988821	0.03016588	0.02840247
1736293800	0.02985382	-0.002733	-8.39	0.03261332	0.03271401	0.02968772
1736207400	0.03258662	0.00041247	1.28	0.02948829	0.03300626	0.02927684
1736121000	0.03217415	-0.000156	-0.48	0.03231488	0.0324351	0.0318354
1736034600	0.03233035	0.00046207	1.45	0.03188349	0.03243944	0.03160185
1735948200	0.03186828	0.00140052	4.60	0.03051338	0.03206648	0.03028513
1735861800	0.03046776	0.00084625	2.86	0.02948829	0.03085814	0.02927684