ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Cryptokek.comKEKK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,014167
0,000212
(
1,52%
)
Informazioni
Rango Rango 2102
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,013414
Scambio
-
Richiesta
US$ 0,013622
Ultimo Orario di Scambio
14:33:14
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,034365
Capitalizzazione di Mercato Completamente Diluida
US$ 1
Genesis Date
09/10/2020
Intervallo Giornaliero 0,013937-0,014223
Intervallo di 52 Settimane 0,012367-0,036288
Circulating Supply 58.877.938 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEK/ETHhttps://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654ETH1https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec46540-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01475926-0.00059236-4.013480350640.013072680.014921470CX
40.01819272-0.00402582-22.12874160650.012367160.018580080CX
120.02867413-0.01450723-50.59344433470.012367160.030380070CX
260.02166056-0.00749366-34.59587379090.012367160.03628820CX
520.02725372-0.01308682-48.01847234070.012367160.03628820CX
1560.02705764-0.01289074-47.64177511420.007828350.03628820CX
260-2997882053.92997882053.92-100-25422621422.8311099933.5634.92507636CX

Informazioni su KEKK

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17448474000.01395818-7.8E-5-0.560.01399840.014235750.013628620
17447610000.01403615-0.000273-1.910.014349790.014669440.014029160
17446746000.014308860.000234171.660.014112790.014921470.014112790
17445882000.01407469-0.000481-3.300.014538170.01456080.01386120
17445018000.014555230.0006955.010.013854750.01472920.013672380
17444154000.013860230.000359792.670.013460660.014037120.013313040
17443290000.01350044-0.001201-8.170.014759260.014759260.013072680
17442426000.01470118-0.001131-7.140.015841890.016285220.012367160
17441562000.0158317300.000.015841890.016285220.015818910
17440698000.0158317300.000000
17439834000.0158317300.000000
17438970000.01583173-0.00018-1.120.015841890.016285220.015818910
17438106000.01601127-6.9E-5-0.430.016077390.016212730.015604890
17437242000.016080490.000178931.130.015841890.016285220.015515790
17436378000.01590156-0.000969-5.740.016859820.017163390.01575880
17435514000.016870340.000752814.670.016119740.017013370.016097280
17434650000.016117530.000178131.120.017692110.017810650.015722380
17433786000.0159394-0.000184-1.140.016145280.016319250.015704610
17432922000.01612389-0.000642-3.830.016756920.016899250.01595080
17432058000.01676594-0.000924-5.220.017692110.017810650.016485710
17431194000.01769007-3.9E-5-0.220.017760350.018007080.01758390
17430330000.01772923-0.000545-2.980.018252030.018366510.017525650
17429466000.01827395-3.3E-5-0.180.018393470.018517940.018044290
17428602000.018307370.000679353.850.017681140.018580080.017501070
17427738000.017628020.00014250.810.01750620.017854320.017502580
17426874000.017485520.000108830.630.017376780.017717480.017376780
17426010000.01737669-0.000109-0.620.01754890.017633940.017137130
17425146000.01748605-0.000747-4.100.018192720.01826290.017269290
17424282000.01823320.001191546.990.017100090.018282880.017043520
17423418000.01704166-2.8E-5-0.160.017037590.017098320.01656350
17422554000.017070120.000396912.380.016878470.017237640.016407920
17421690000.01667321-0.000469-2.740.017120510.017156050.016458660
17420826000.01714190.000227711.350.016909590.017268490.016836130
17419962000.016914190.000438472.660.016472630.017190350.016462370
17419098000.01647572-0.000372-2.210.016878470.016924530.016122480
17418234000.01684797-0.000137-0.810.016970230.017266370.016212470
17417370000.016984910.000350072.100.016440010.017335680.015674460
17416506000.01663484-0.001126-6.340.019144780.019955940.016012770
17415642000.01776115-0.001633-8.420.019449760.019528880.017640830
17414778000.019394420.000502732.660.018890460.01972080.018618270
17413914000.01889169-0.000587-3.010.019144780.019955940.018691730
17413050000.01947832-0.000401-2.020.019813350.020506670.019270840
17412186000.019879030.000690933.600.019144780.020057340.01905170
17411322000.01918810.000140820.740.018948710.019622410.017787310
17410458000.01904728-0.003194-14.360.022241520.022309680.018549060
17409594000.022241170.0027183913.920.019576970.022537750.019250770
17408730000.01952278-0.000227-1.150.01972610.020139460.018965510
17407866000.01974979-0.000604-2.970.020389010.020413410.018381540
17407002000.02035392-0.000238-1.160.020699120.021017980.01977640
17406138000.02059145-0.001489-6.740.022045280.022114670.020007040
17405274000.02208046-0.000161-0.720.022241520.022350520.020741290
17404410000.02224179-0.002679-10.750.023058340.024186060.022073030
17403546000.024920310.000467111.910.02443950.02510330.024279670
17402682000.02445320.000932623.970.023525530.02470780.023474790
17401818000.02352058-0.00072-2.970.024208420.02512230.023144530
17400954000.024240420.000241151.000.02401120.024466730.023949060
17400090000.023999270.000438551.860.023602440.024182960.023481330
17399226000.02356072-0.000666-2.750.024249790.024311410.023045260
17398362000.024226550.000707913.010.023058340.025170660.022766970
17397498000.02351864-0.000266-1.120.023813810.024093420.023483630
17396634000.02378419-0.000314-1.300.024098630.024213990.023667330
17395770000.024097920.000438021.850.02362940.024647590.023559830
17394906000.0236599-0.000519-2.150.024178540.024362950.023103070
17394042000.024178460.001153715.010.023058340.024674910.022624560
17393178000.02302475-0.00048-2.040.023554620.024081130.02284370
17392314000.023504490.00024921.070.023188110.023801080.022894980
17391450000.02325529-5.9E-5-0.250.023262460.02370640.022442550
17390586000.023314350.000110330.480.023188110.023536940.022894980
17389722000.02320402-0.000476-2.010.023830510.024736530.022701650
17388858000.0236805-0.000956-3.880.024661920.025244120.023575480
17387994000.02463690.0005832.420.024117990.024953640.023991670
17387130000.0240539-0.001422-5.580.025489780.025550690.023309310
17386266000.02547590.000325311.290.025234480.025780090.022026710
17385402000.02515059-0.002491-9.010.02759830.027938550.024383460
17384538000.02764197-0.001425-4.900.029178890.029417840.027436260
17383674000.029066890.000313381.090.028752890.030380070.028416180
17382810000.028753510.001187394.310.027493810.029020740.027341230
17381946000.027566120.000417951.540.027319660.027996190.027062590
17381082000.02714817-0.000849-3.030.02828870.028473190.026888890
17380218000.02799751-0.000617-2.160.029263670.029405370.026837970
17379354000.02861499-0.000761-2.590.02929240.029698770.028614990
17378490000.029375499.8E-50.330.029263670.029607630.028938620
17377626000.02927799-0.000164-0.560.029508710.030199650.028968140
17376762000.029442060.000759012.650.028674130.029569350.028214270
17375898000.02868305-0.000681-2.320.029460440.029747830.028560530
17375034000.029364180.000543221.880.028888670.029736160.028336440
17374170000.028820960.000321251.130.029146540.030437710.027663540
17373306000.02849971-0.000768-2.620.029146540.030437710.027663540
17372442000.02926782-0.001497-4.870.03073190.030896240.028575650
17371578000.03076470.001577855.410.029230960.031165860.029230960

La tua Cronologia

Delayed Upgrade Clock