Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744329720 | CUR/USD | https://hitbtc.com/CUR-to-USD | USD | 1 | https://hitbtc.com/CUR-to-USD | 0 | 24 oras fa |
| 5.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744329721 | CUR/ETH | https://hitbtc.com/CUR-to-ETH | ETH | 2 | https://hitbtc.com/CUR-to-ETH | 0 | 24 oras fa |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744329721 | CUR/BTC | https://hitbtc.com/CUR-to-BTC | BTC | 3 | https://hitbtc.com/CUR-to-BTC | 0 | 24 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUR/ETH | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | ETH | 4 | https://v2.info.uniswap.org/token/0x13339fd07934cd674269726edf3b5ccee9dd93de | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04504944 | -0.00617738 | -13.7124457041 | 0.03465323 | 0.04563178 | 0 | CX |
| 4 | 0.04615691 | -0.00728485 | -15.7827939522 | 0.03465323 | 0.05206208 | 0 | CX |
| 12 | 0.08190621 | -0.04303415 | -52.5407658345 | 0.03465323 | 0.08732787 | 0 | CX |
| 26 | 0.05901229 | -0.02014023 | -34.1288738329 | 0.03465323 | 0.10168085 | 0 | CX |
| 52 | 0.08758647 | -0.04871441 | -55.618647492 | 0.03465323 | 0.10168085 | 0 | CX |
| 156 | 0.13791195 | -0.09903989 | -71.8138565947 | 0.00429343 | 0.13828927 | 0.00124515 | CX |
| 260 | 0.68861845 | -0.64974639 | -94.3550655664 | 0.00429343 | 5.19822534 | 3.42008192 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.03782874 | -0.003365 | -8.17 | 0.04135599 | 0.04135599 | 0.03663012 | 0 |
| 1744242600 | 0.04119325 | -0.003168 | -7.14 | 0.04438957 | 0.04563178 | 0.03465323 | 0 |
| 1744156200 | 0.04436108 | 0 | 0.00 | 0.04438957 | 0.04563178 | 0.04432517 | 0 |
| 1744069800 | 0.04436108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04436108 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04436108 | -0.000503 | -1.12 | 0.04438957 | 0.04563178 | 0.04432517 | 0 |
| 1743810600 | 0.04486416 | -0.000194 | -0.43 | 0.04504944 | 0.04542867 | 0.04372549 | 0 |
| 1743724200 | 0.04505811 | 0.00050134 | 1.13 | 0.04438957 | 0.04563178 | 0.0434758 | 0 |
| 1743637800 | 0.04455677 | -0.002715 | -5.74 | 0.04724183 | 0.04809244 | 0.04415673 | 0 |
| 1743551400 | 0.04727131 | 0.00210941 | 4.67 | 0.04516809 | 0.04767209 | 0.04510517 | 0 |
| 1743465000 | 0.0451619 | 0.00049912 | 1.12 | 0.04957393 | 0.0499061 | 0.04405468 | 0 |
| 1743378600 | 0.04466278 | -0.000517 | -1.14 | 0.04523968 | 0.04572715 | 0.04400489 | 0 |
| 1743292200 | 0.04517973 | -0.001799 | -3.83 | 0.04695351 | 0.04735231 | 0.04469474 | 0 |
| 1743205800 | 0.04697878 | -0.002589 | -5.22 | 0.04957393 | 0.0499061 | 0.04619357 | 0 |
| 1743119400 | 0.04956823 | -0.00011 | -0.22 | 0.04976515 | 0.05045649 | 0.04927075 | 0 |
| 1743033000 | 0.04967796 | -0.001526 | -2.98 | 0.05114286 | 0.05146363 | 0.04910751 | 0 |
| 1742946600 | 0.05120429 | -9.4E-5 | -0.18 | 0.05153918 | 0.05188794 | 0.05056077 | 0 |
| 1742860200 | 0.05129792 | 0.00190357 | 3.85 | 0.04954322 | 0.05206208 | 0.04903865 | 0 |
| 1742773800 | 0.04939435 | 0.00039929 | 0.81 | 0.04905302 | 0.05002846 | 0.04904286 | 0 |
| 1742687400 | 0.04899506 | 0.00030492 | 0.63 | 0.04869038 | 0.04964502 | 0.04869038 | 0 |
| 1742601000 | 0.04869014 | -0.000306 | -0.62 | 0.04917266 | 0.04941094 | 0.04801887 | 0 |
| 1742514600 | 0.04899654 | -0.002094 | -4.10 | 0.05097666 | 0.05117333 | 0.04838918 | 0 |
| 1742428200 | 0.0510901 | 0.00333875 | 6.99 | 0.04791508 | 0.05122931 | 0.04775656 | 0 |
| 1742341800 | 0.04775135 | -8.0E-5 | -0.17 | 0.04773996 | 0.04791013 | 0.04641154 | 0 |
| 1742255400 | 0.04783111 | 0.00111217 | 2.38 | 0.0472941 | 0.0483005 | 0.04597559 | 0 |
| 1742169000 | 0.04671894 | -0.001313 | -2.73 | 0.0479723 | 0.04807188 | 0.04611777 | 0 |
| 1742082600 | 0.04803225 | 0.00063808 | 1.35 | 0.04738129 | 0.04838695 | 0.04717545 | 0 |
| 1741996200 | 0.04739417 | 0.00122859 | 2.66 | 0.04615691 | 0.04816798 | 0.04612818 | 0 |
| 1741909800 | 0.04616558 | -0.001043 | -2.21 | 0.0472941 | 0.04742315 | 0.04517577 | 0 |
| 1741823400 | 0.04720864 | -0.000384 | -0.81 | 0.04755121 | 0.04838101 | 0.04542793 | 0 |
| 1741737000 | 0.04759233 | 0.00098089 | 2.10 | 0.04606551 | 0.0485752 | 0.04392043 | 0 |
| 1741650600 | 0.04661144 | -0.003156 | -6.34 | 0.05364438 | 0.05591728 | 0.04486837 | 0 |
| 1741564200 | 0.04976738 | -0.004577 | -8.42 | 0.05449895 | 0.05472064 | 0.04943026 | 0 |
| 1741477800 | 0.05434389 | 0.00140867 | 2.66 | 0.05293175 | 0.0552584 | 0.05216908 | 0 |
| 1741391400 | 0.05293522 | -0.001644 | -3.01 | 0.05364438 | 0.05591728 | 0.05237492 | 0 |
| 1741305000 | 0.05457896 | -0.001123 | -2.02 | 0.05551774 | 0.05746045 | 0.0539976 | 0 |
| 1741218600 | 0.05570178 | 0.00193602 | 3.60 | 0.05364438 | 0.05620139 | 0.05338356 | 0 |
| 1741132200 | 0.05376576 | 0.00039459 | 0.74 | 0.05309499 | 0.05498271 | 0.0498407 | 0 |
| 1741045800 | 0.05337117 | -0.008949 | -14.36 | 0.06232156 | 0.06251254 | 0.05197513 | 0 |
| 1740959400 | 0.06232057 | 0.00761702 | 13.92 | 0.05485539 | 0.06315161 | 0.05394138 | 0 |
| 1740873000 | 0.05470355 | -0.000636 | -1.15 | 0.05527326 | 0.0564315 | 0.05314205 | 0 |
| 1740786600 | 0.05533964 | -0.001693 | -2.97 | 0.05713076 | 0.05719913 | 0.05150574 | 0 |
| 1740700200 | 0.05703242 | -0.000666 | -1.15 | 0.05799969 | 0.05889315 | 0.0554142 | 0 |
| 1740613800 | 0.05769799 | -0.004172 | -6.74 | 0.06177167 | 0.06196611 | 0.05606045 | 0 |
| 1740527400 | 0.06187025 | -0.000452 | -0.73 | 0.06232156 | 0.06262698 | 0.05811785 | 0 |
| 1740441000 | 0.06232231 | -0.007505 | -10.75 | 0.06461031 | 0.06777022 | 0.06184945 | 0 |
| 1740354600 | 0.06982762 | 0.00130885 | 1.91 | 0.06848038 | 0.07034035 | 0.06803253 | 0 |
| 1740268200 | 0.06851877 | 0.00261324 | 3.97 | 0.06591941 | 0.06923215 | 0.06577723 | 0 |
| 1740181800 | 0.06590553 | -0.002017 | -2.97 | 0.06783289 | 0.07039361 | 0.06485182 | 0 |
| 1740095400 | 0.06792256 | 0.00067573 | 1.00 | 0.06728027 | 0.06855667 | 0.06710614 | 0 |
| 1740009000 | 0.06724683 | 0.00122884 | 1.86 | 0.0661349 | 0.06776155 | 0.06579556 | 0 |
| 1739922600 | 0.06601799 | -0.001866 | -2.75 | 0.06794881 | 0.06812146 | 0.06457365 | 0 |
| 1739836200 | 0.06788367 | 0.00198359 | 3.01 | 0.06461031 | 0.0705291 | 0.06379389 | 0 |
| 1739749800 | 0.06590008 | -0.000744 | -1.12 | 0.06672715 | 0.06751063 | 0.065802 | 0 |
| 1739663400 | 0.06664418 | -0.000879 | -1.30 | 0.06752524 | 0.06784849 | 0.06631672 | 0 |
| 1739577000 | 0.06752326 | 0.00122735 | 1.85 | 0.06621045 | 0.06906346 | 0.06601551 | 0 |
| 1739490600 | 0.06629591 | -0.001453 | -2.14 | 0.06774917 | 0.06826587 | 0.06473565 | 0 |
| 1739404200 | 0.06774892 | 0.00323274 | 5.01 | 0.06461031 | 0.06914 | 0.06339485 | 0 |
| 1739317800 | 0.06451618 | -0.001344 | -2.04 | 0.0660009 | 0.0674762 | 0.0640089 | 0 |
| 1739231400 | 0.06586045 | 0.00069826 | 1.07 | 0.06497393 | 0.06669149 | 0.06415256 | 0 |
| 1739145000 | 0.06516219 | -0.000165 | -0.25 | 0.06518225 | 0.0664262 | 0.06288483 | 0 |
| 1739058600 | 0.06532765 | 0.00030913 | 0.48 | 0.06497393 | 0.06595136 | 0.06415256 | 0 |
| 1738972200 | 0.06501852 | -0.001335 | -2.01 | 0.06677397 | 0.06931265 | 0.06361084 | 0 |
| 1738885800 | 0.06635362 | -0.00268 | -3.88 | 0.06910359 | 0.07073494 | 0.06605936 | 0 |
| 1738799400 | 0.06903349 | 0.00163358 | 2.42 | 0.06757949 | 0.069921 | 0.06722553 | 0 |
| 1738713000 | 0.06739991 | -0.003985 | -5.58 | 0.0714233 | 0.07159396 | 0.06531353 | 0 |
| 1738626600 | 0.07138441 | 0.00091154 | 1.29 | 0.07070794 | 0.07223675 | 0.06171965 | 0 |
| 1738540200 | 0.07047287 | -0.006981 | -9.01 | 0.07733144 | 0.07828484 | 0.06832333 | 0 |
| 1738453800 | 0.0774538 | -0.003993 | -4.90 | 0.08176032 | 0.08242985 | 0.07687741 | 0 |
| 1738367400 | 0.08144648 | 0.0008781 | 1.09 | 0.08056665 | 0.08512606 | 0.07962316 | 0 |
| 1738281000 | 0.08056838 | 0.0033271 | 4.31 | 0.07703866 | 0.08131718 | 0.07661113 | 0 |
| 1738194600 | 0.07724128 | 0.00117113 | 1.54 | 0.07655069 | 0.07844634 | 0.07583038 | 0 |
| 1738108200 | 0.07607015 | -0.00238 | -3.03 | 0.07926598 | 0.07978293 | 0.07534365 | 0 |
| 1738021800 | 0.07845005 | -0.00173 | -2.16 | 0.08199786 | 0.08239492 | 0.07520097 | 0 |
| 1737935400 | 0.08018024 | -0.002131 | -2.59 | 0.08207836 | 0.08321704 | 0.08018024 | 0 |
| 1737849000 | 0.0823112 | 0.00027321 | 0.33 | 0.08199786 | 0.08296166 | 0.08108707 | 0 |
| 1737762600 | 0.08203799 | -0.00046 | -0.56 | 0.08268448 | 0.08462051 | 0.0811698 | 0 |
| 1737676200 | 0.08249772 | 0.00212675 | 2.65 | 0.08034595 | 0.08285441 | 0.07905741 | 0 |
| 1737589800 | 0.08037097 | -0.001909 | -2.32 | 0.08254924 | 0.08335451 | 0.08002765 | 0 |
| 1737503400 | 0.08227949 | 0.00152211 | 1.88 | 0.08094712 | 0.08332182 | 0.07939973 | 0 |
| 1737417000 | 0.08075738 | 0.00090014 | 1.13 | 0.08166966 | 0.08487688 | 0.07751424 | 0 |
| 1737330600 | 0.07985724 | -0.002152 | -2.62 | 0.08166966 | 0.08528756 | 0.07751424 | 0 |
| 1737244200 | 0.0820095 | -0.004194 | -4.87 | 0.08611191 | 0.08657238 | 0.08007001 | 0 |
| 1737157800 | 0.08620381 | 0.0044212 | 5.41 | 0.08190621 | 0.08732787 | 0.08190621 | 0 |
| 1737071400 | 0.08178261 | -0.003445 | -4.04 | 0.08533413 | 0.08557935 | 0.08092482 | 0 |
| 1736985000 | 0.08522787 | 0.00533348 | 6.68 | 0.07981463 | 0.08606014 | 0.07892613 | 0 |
| 1736898600 | 0.07989439 | 0.00237841 | 3.07 | 0.07764305 | 0.08055228 | 0.0774704 | 0 |
| 1736812200 | 0.07751598 | -0.003296 | -4.08 | 0.08090253 | 0.08197482 | 0.07298901 | 0 |
| 1736725800 | 0.08081212 | -0.00063 | -0.77 | 0.08129935 | 0.0816538 | 0.07992882 | 0 |
| 1736639400 | 0.08144227 | 0.00037601 | 0.46 | 0.08090253 | 0.0821601 | 0.07982677 | 0 |
|
CUR/BTC 0 BTC
-
|
CUR/EUR 0 €
-
|
|
CUR/USD $ 0,038872
+3,06%
|
CUR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
