Curve DAOCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2111

-0,0009

(

-0,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 177

ethereum

Categorie:

Offerta

US$ 0,2109

Scambio

COINBASE

Richiesta

US$ 0,2111

Ultimo Orario di Scambio

19:55:49

Volume (24h)

$ 187.092

Dimensione dell'Ultimo Scambio

2.450,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2111

Capitalizzazione di Mercato Completamente Diluida

US$ 505.953.935

Genesis Date

Intervallo Giornaliero 0,2077-0,2149

Intervallo di 52 Settimane 0,170-1,16

Circulating Supply 2.396.750.048 / 3.030.303.031

79.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	886859.75	0.2101	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 186.329,00	CRV/USD	/cripto/Curve-DAO-CRV	1	/cripto/Curve-DAO-CRV	32.3928854302	15 oras fa
Kraken	605038.841568	0.210245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 127.206,00	CRV/USD	/cripto/Curve-DAO-CRV	2	/cripto/Curve-DAO-CRV	22.0992709114	15 oras fa
Gate	415900.76	0.21045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 87.526,00	CRV/USDT	/cripto/Curve-DAO-CRV	3	/cripto/Curve-DAO-CRV	15.1909314511	15 oras fa
HitBTC	244508.6	0.210281	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 51.415,00	CRV/USDT	/cripto/Curve-DAO-CRV	4	/cripto/Curve-DAO-CRV	8.93076844055	15 oras fa
Coinbase	136043.8	0.15755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 21.433,00	CRV/GBP	/cripto/Curve-DAO-CRV	5	/cripto/Curve-DAO-CRV	4.96905088644	15 oras fa
Bitstamp by Robinhood	127625.835391	0.210115	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 26.816,00	CRV/USD	/cripto/Curve-DAO-CRV	6	/cripto/Curve-DAO-CRV	4.6615815677	15 oras fa
LBank	107898.6	0.21035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 22.696,00	CRV/USDT	/cripto/Curve-DAO-CRV	7	/cripto/Curve-DAO-CRV	3.94103688647	15 oras fa
Coinbase	49297.08	0.1838	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	EUR	€ 9.060,00	CRV/EUR	/cripto/Curve-DAO-CRV	8	/cripto/Curve-DAO-CRV	1.80059436059	15 oras fa
KuCoin	27306.5006	0.21035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 5.743,00	CRV/USDT	/cripto/Curve-DAO-CRV	9	/cripto/Curve-DAO-CRV	0.99738018941	15 oras fa
Kraken	25799.0731048	0.183865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 4.743,00	CRV/EUR	/cripto/Curve-DAO-CRV	10	/cripto/Curve-DAO-CRV	0.94232083403	15 oras fa
EXMO	19368.8587	0.21045	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783227600	USDT	$ 4.076,00	CRV/USDT	/cripto/Curve-DAO-CRV	11	/cripto/Curve-DAO-CRV	0.70745483802	15 oras fa
Gemini	16661.974434	0.2099	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783227600	USD	US$ 3.497,00	CRV/USD	/cripto/Curve-DAO-CRV	12	/cripto/Curve-DAO-CRV	0.60858487363	15 oras fa
Coinbase	16072.88	3.35E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	BTC	BTC 0,00000000	CRV/BTC	/cripto/Curve-DAO-CRV	13	/cripto/Curve-DAO-CRV	0.587067978193	15 oras fa
Bitfinex	14070.7022634	0.214655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USD	US$ 3.020,00	CRV/USD	/cripto/Curve-DAO-CRV	14	/cripto/Curve-DAO-CRV	0.513937684443	15 oras fa
Bitvavo	13140.5478929	0.183845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 2.415,00	CRV/EUR	/cripto/Curve-DAO-CRV	15	/cripto/Curve-DAO-CRV	0.47996344674	15 oras fa
Gate	10253.895	3.3445E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	BTC	BTC 0,00000000	CRV/BTC	/cripto/Curve-DAO-CRV	16	/cripto/Curve-DAO-CRV	0.37452736574	15 oras fa
Gate	9668.51	0.000119285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	ETH	ETH 1,00	CRV/ETH	/cripto/Curve-DAO-CRV	17	/cripto/Curve-DAO-CRV	0.353145958773	15 oras fa
Bithumb	8084.62100338	313	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 2.530.486,00	CRV/KRW	/cripto/Curve-DAO-CRV	18	/cripto/Curve-DAO-CRV	0.295293818339	15 oras fa
Crypto.com	1795.9	0.21035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 377,00	CRV/USDT	/cripto/Curve-DAO-CRV	19	/cripto/Curve-DAO-CRV	0.0655959219528	15 oras fa
Crypto.com	1671.9	0.2101	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 351,00	CRV/USD	/cripto/Curve-DAO-CRV	20	/cripto/Curve-DAO-CRV	0.0610667753844	15 oras fa
LATOKEN	431.309	0.21109998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 91,00	CRV/USDT	/cripto/Curve-DAO-CRV	21	/cripto/Curve-DAO-CRV	0.0157537232037	15 oras fa
Bitfinex	322.69778104	0.210235	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783227600	USDT	$ 67,00	CRV/USDT	/cripto/Curve-DAO-CRV	22	/cripto/Curve-DAO-CRV	0.0117866576421	15 oras fa
Bitstamp by Robinhood	0	0.18379	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0,00000000	CRV/EUR	/cripto/Curve-DAO-CRV	23	/cripto/Curve-DAO-CRV	0	15 oras fa
HitBTC	0	3.3465E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	CRV/BTC	/cripto/Curve-DAO-CRV	24	/cripto/Curve-DAO-CRV	0	15 oras fa
Upbit	0	3.66E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	CRV/BTC	/cripto/Curve-DAO-CRV	25	/cripto/Curve-DAO-CRV	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.19163	0.01947	10.1602045609	0.1812	0.221	2477209.70261	CX
4	0.1872	0.0239	12.7670940171	0.1812	0.2651	3899862.22881	CX
12	0.2195	-0.0084	-3.82687927107	0.17	0.2931	3260511.45687	CX
26	0.4291	-0.218	-50.8040083897	0.17	0.4579	3245384.67792	CX
52	0.5055	-0.2944	-58.2393669634	0.17	1.16	3982429.48482	CX
156	0.8086	-0.5975	-73.893148652	0.17	1.36	8066511.01511	CX
260	1.84	-1.6289	-88.527173913	0.17	6.8	6675408.7004	CX

Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic to... Similar to Uniswap, Curve Finance is an Automated Market Maker (AMM) based Decentralised Exchange (DEX). Unlike Uniswap, its main focus is only to swap between assets that are supposed to have the same value. This is useful in the DeFi ecosystem as there are plenty of wrapped tokens and synthetic tokens that aim to mimic the price of the real underlying asset. For example, one of the biggest pools is 3CRV, which is a stablecoin pool consisting of DAI, USDT, and USDC. Their ratio in the pool will be based on the supply and demand of the market. Depositing a coin with a lesser ratio will yield the user a higher percentage of the pool. As such when the ratio is heavily tilted to one of the coins, it may serve as a good chance to arbitrage. Curve Finance also supports yield-bearing tokens. For example, it collaborated with Yearn Finance to release yUSD pools that consisted of yDAI, yUSDT, yUSDC and yTUSD. Users that participated in this pool will not only have yield from the underlying yield-bearing tokens, but also the swap fees generated by the Curve pool. Including the yield farming rewards in terms of CRV tokens, liquidity providers of the pool actually have three sources of yield. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783209000	0.2117	0.0026	1.24	0.2091	0.221	0.2036	3405286
1783122600	0.2091	0.003	1.46	0.2052	0.212	0.2035	3544297
1783036200	0.2061	0.0008	0.39	0.2046	0.2128	0.1988	2653043
1782949800	0.2053	0.02089	11.33	0.18449	0.2088	0.1812	4872979
1782863400	0.18441	-0.00811	-4.21	0.192	0.19243	0.184	788860
1782777000	0.19252	0.00283	1.49	0.1888	0.19536	0.18759	1368891
1782690600	0.18969	-0.00151	-0.79	0.19163	0.19287	0.1872	707109
1782604200	0.1912	-0.00219	-1.13	0.19339	0.19644	0.18969	655416
1782517800	0.19339	0.00019	0.10	0.19294	0.19563	0.18669	1884085
1782431400	0.1932	-0.0022	-1.13	0.1948	0.1978	0.1814	5346418
1782345000	0.1954	-0.0088	-4.31	0.2042	0.2052	0.1867	4564683
1782258600	0.2042	-0.0043	-2.06	0.2093	0.2133	0.1991	2624590
1782172200	0.2085	0.0016	0.77	0.207	0.2144	0.2056	2518448
1782085800	0.2069	-0.0078	-3.63	0.2146	0.2166	0.2066	1993468
1781999400	0.2147	0.0004	0.19	0.2151	0.2176	0.2083	2686229
1781913000	0.2143	-0.0107	-4.76	0.225	0.2254	0.2117	2046059
1781826600	0.225	-0.0027	-1.19	0.2274	0.2296	0.2156	6681507
1781740200	0.2277	-0.0114	-4.77	0.2442	0.2524	0.2241	7962819
1781653800	0.2391	0.0007	0.29	0.2378	0.2507	0.2343	4816738
1781567400	0.2384	0.0027	1.15	0.2356	0.2434	0.2347	2809417
1781481000	0.2357	-0.0014	-0.59	0.2367	0.2387	0.2265	2277134
1781394600	0.2371	0.0014	0.59	0.236	0.246	0.232	3788315
1781308200	0.2357	-0.0177	-6.99	0.254	0.2651	0.235	7795792
1781221800	0.2534	0.0394	18.41	0.2118	0.259	0.2117	17342176
1781135400	0.214	0.0123	6.10	0.2015	0.2152	0.2009	3411808
1781049000	0.2017	0.0046	2.33	0.1985	0.206	0.1941	3897996
1780962600	0.1971	0.0007	0.36	0.1965	0.2029	0.194	3010316
1780876200	0.1964	0.01	5.36	0.1872	0.2014	0.1856	3742251
1780789800	0.1864	0.0057	3.15	0.1817	0.1876	0.17	4376296
1780703400	0.1807	-0.0115	-5.98	0.1934	0.1949	0.172	13302085
1780617000	0.1922	-0.0118	-5.78	0.2036	0.2056	0.1877	7574237
1780530600	0.204	0.0038	1.90	0.2002	0.211	0.1975	3835502
1780444200	0.2002	-0.0156	-7.23	0.2158	0.2162	0.1964	1732204
1780357800	0.2158	0.0005	0.23	0.216	0.2175	0.2091	3047485
1780271400	0.2153	0.0014	0.65	0.2144	0.2173	0.2115	892895
1780185000	0.2139	0.0016	0.75	0.2123	0.2171	0.2122	2333669
1780098600	0.2123	0.0006	0.28	0.2121	0.2158	0.2061	3283902
1780012200	0.2117	-0.0067	-3.07	0.2184	0.2184	0.2073	4001013
1779925800	0.2184	-0.001	-0.46	0.2186	0.2227	0.2123	1660520
1779839400	0.2194	-0.0041	-1.83	0.2234	0.2278	0.2155	2435409
1779753000	0.2235	-0.0037	-1.63	0.2267	0.23	0.2215	2070376
1779666600	0.2272	-0.0068	-2.91	0.2341	0.2347	0.2222	2421369
1779580200	0.234	0.0068	2.99	0.2281	0.2396	0.2207	2008741
1779493800	0.2272	-0.0087	-3.69	0.2359	0.2463	0.2262	3041242
1779407400	0.2359	0	0.00	0.2359	0.2359	0.2359	0
1779321000	0.2359	0.0043	1.86	0.2314	0.2408	0.2303	798452
1779234600	0.2316	-0.0059	-2.48	0.2376	0.2384	0.2298	1730502
1779148200	0.2375	0.0093	4.08	0.23	0.2398	0.2276	1740815
1779061800	0.2282	-0.0126	-5.23	0.2406	0.2406	0.2236	791399
1778975400	0.2408	-0.014	-5.49	0.2552	0.2553	0.2379	1403739
1778889000	0.2548	-0.0213	-7.71	0.2763	0.2783	0.2494	3922454
1778802600	0.2761	0.0095	3.56	0.2665	0.2831	0.2629	2974834
1778716200	0.2666	-0.0106	-3.82	0.2765	0.2888	0.2624	3800681
1778629800	0.2772	-0.0065	-2.29	0.2815	0.291	0.2713	4628101
1778543400	0.2837	0.0226	8.66	0.2607	0.2931	0.2534	7186287
1778457000	0.2611	0.0114	4.57	0.2502	0.2659	0.2477	2915730
1778370600	0.2497	-0.006	-2.35	0.2561	0.2588	0.2464	1006278
1778284200	0.2557	0.0147	6.10	0.2417	0.2606	0.2395	2913338
1778197800	0.241	-0.0086	-3.45	0.2491	0.2499	0.238	2122156
1778111400	0.2496	0.0103	4.30	0.2409	0.2522	0.2392	5954917
1778025000	0.2393	0.0034	1.44	0.2366	0.2427	0.236	3016847
1777938600	0.2359	0.0022	0.94	0.2336	0.244	0.2318	2742549
1777852200	0.2337	-0.0039	-1.64	0.2368	0.2374	0.2328	941152
1777765800	0.2376	0.0075	3.26	0.2304	0.2392	0.2294	869616
1777679400	0.2301	-0.0048	-2.04	0.2357	0.2395	0.2296	2252088
1777593000	0.2349	0.0043	1.86	0.2308	0.2389	0.227	1878819
1777506600	0.2306	0.0031	1.36	0.2276	0.2354	0.2183	3382580
1777420200	0.2275	-0.004	-1.73	0.2324	0.2331	0.2245	2839181
1777333800	0.2315	0.0009	0.39	0.2302	0.2358	0.2234	2635391
1777247400	0.2306	0.0052	2.31	0.2255	0.2319	0.2241	1337754
1777161000	0.2254	0.001	0.45	0.2248	0.2318	0.2225	2090091
1777074600	0.2244	0.0017	0.76	0.2225	0.228	0.2209	2372279
1776988200	0.2227	-0.0046	-2.02	0.2273	0.2286	0.2172	2460460
1776901800	0.2273	-0.0036	-1.56	0.231	0.2392	0.2269	3108139
1776815400	0.2309	-0.0009	-0.39	0.2318	0.2371	0.2249	1627694
1776729000	0.2318	0.0092	4.13	0.2222	0.2356	0.2222	2755268
1776642600	0.2226	-0.0068	-2.96	0.229	0.2352	0.2201	3901949
1776556200	0.2294	-0.01	-4.18	0.2394	0.244	0.229	3040767
1776469800	0.2394	0.0065	2.79	0.2334	0.2454	0.2281	4319644
1776383400	0.2329	0.0101	4.53	0.2226	0.2354	0.2215	4916466
1776297000	0.2228	0.0061	2.81	0.2168	0.2278	0.2152	2765367
1776210600	0.2167	-0.004	-1.81	0.2211	0.2229	0.211	2701251
1776124200	0.2207	0.0116	5.55	0.209	0.2218	0.208	3144094
1776037800	0.2091	-0.0106	-4.82	0.2195	0.2198	0.2084	1680720
1775951400	0.2197	0.002	0.92	0.2176	0.2239	0.2156	1797075
1775865000	0.2177	-0.0024	-1.09	0.2203	0.2244	0.2158	3040077
1775778600	0.2201	0.0026	1.20	0.2173	0.2286	0.2127	5422538
1775692200	0.2175	-0.0078	-3.46	0.2244	0.2316	0.217	3805809
1775605800	0.2253	0.0182	8.79	0.2083	0.2264	0.2015	4096595
1775519400	0.2071	-0.0053	-2.50	0.2125	0.2207	0.2055	2860107
1775433000	0.2124	-0.00238	-1.11	0.21441	0.2149	0.2055	2728978
1775346600	0.21478	0.00528	2.52	0.2095	0.21526	0.20898	14007