Curve DAO TokenCRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5045

0,0023

(

0,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 79

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,5045

Scambio

GDAX

Richiesta

US$ 0,5047

Ultimo Orario di Scambio

00:21:20

Volume (24h)

$ 36.965.771

Dimensione dell'Ultimo Scambio

2,40

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,5045

Capitalizzazione di Mercato Completamente Diluida

US$ 1.666.378.786

Genesis Date

13/8/2020

Intervallo Giornaliero 0,4998-0,5046

Intervallo di 52 Settimane 0,180-1,36

Circulating Supply 1.282.962.312 / 3.303.030.299

38.84%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5044	Binance	488708.2	/cdn/crypto/logos/exchanges/BINA.png	$ 245.178,39	1742948494	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	58.1763234708	Recentemente
0.5045	Coinbase	88005.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.202,18	1742948487	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	10.4762467844	Recentemente
0.5045	OKX	77723.332409	/cdn/crypto/logos/exchanges/OKEX.png	$ 38.985,67	1742948493	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	9.25226490461	Recentemente
0.5063	Gemini	69279.982791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35.239,05	1742940650	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	4	https://gemini.com/?symbol=CRVUSD	8.247159939	2 oras fa
0.502	DigiFinex	38027.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 19.058,75	1742948199	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	4.526832455	Recentemente
0.4671	Coinbase	29096.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.543,13	1742948493	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	3.46371637319	Recentemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	7	https://crypto.com/exchange/trade/CRV_USDT	2.63535394794	20 giornos fa
0.5043	Kucoin	8876.4093	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.459,00	1742948394	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.05665683264	Recentemente
0.46665	Bitvavo	6072.8868308	/cdn/crypto/logos/exchanges/BITV.png	€ 2.824,57	1742948493	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.722922653375	Recentemente
0.5046	HTX	4421.9513	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.219,13	1742948471	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.526393600928	Recentemente
0.5002	Gate.io	3081.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1.544,95	1742947603	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	11	https://gate.io/trade/CRV_USDT	0.366880857836	15 minutos fa
5.76E-6	Binance	1626	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009349	1742948487	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	12	https://www.binance.com/en/trade/CRV_BTC	0.193560701383	Recentemente
0.502	Kraken	1323.95040625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 664,61	1742948051	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	13	https://trade.kraken.com/markets/kraken/CRV/USD	0.15760440912	7 minutos fa
0.501	LBank	1035.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 519,05	1742948138	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	14	https://www.lbank.info/exchange/crv/usdt	0.123313404032	6 minutos fa
5.76E-6	HitBTC	628.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003601	1742948464	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	15	https://hitbtc.com/CRV-to-BTC	0.0747696657678	Recentemente
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	CRV/USD	https://cex.io/crv-usd	USD	16	https://cex.io/crv-usd	0	19 minutos fa
0.3877	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742948493	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0	Recentemente
0.50485	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742948491	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742947326	CRV/ETH	https://cex.io/crv-eth	ETH	20	https://cex.io/crv-eth	0	19 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.8E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	23	https://pro.coinbase.com/trade/CRV-BTC	0	19 minutos fa
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742947335	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	24	https://trade.kraken.com/markets/kraken/CRV/ETH	0	19 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	25	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742947327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	27	https://www.bitstamp.net/markets/crv/btc	0	19 minutos fa
0.46597	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742948491	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	28	https://www.bitstamp.net/markets/crv/eur	0	Recentemente
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	CRV/USD	https://gate.io/trade/CRV_USD	USD	29	https://gate.io/trade/CRV_USD	0	19 minutos fa
0.49675	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742948490	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	30	https://www.bitstamp.net/markets/crv/usd	0	Recentemente
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742947326	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	19 minutos fa
5.71E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947604	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	32	https://gate.io/trade/CRV_BTC	0	15 minutos fa
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742948018	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	8 minutos fa
0.49635	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	34	https://exchange.latoken.com/exchange/CRV-USDT	0	19 minutos fa
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	35	https://exchange.latoken.com/exchange/CRV-BTC	0	19 minutos fa
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742948016	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	8 minutos fa
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	19 minutos fa
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742947328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	38	https://www.okx.com/trade-spot/CRV-BTC	0	19 minutos fa
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742947342	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	19 minutos fa
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	40	https://www.huobi.com/en-us/exchange/crv_btc	0	19 minutos fa
0.000253	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	41	https://exchange.latoken.com/exchange/CRV-ETH	0	19 minutos fa
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742947322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 minutos fa
0.00024576	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742947991	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	43	https://hitbtc.com/CRV-to-ETH	0	8 minutos fa
5.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	19 minutos fa
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	45	https://www.okx.com/trade-spot/CRV-ETH	0	19 minutos fa
0.50098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	20 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 minutos fa
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	20 minutos fa
0.0002447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947604	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	50	https://gate.io/trade/CRV_ETH	0	15 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4342	0.0703	16.190695532	0.4238	0.5298	17463940.516	CX
4	0.4412	0.0633	14.3472348141	0.3477	0.5463	19273654.5495	CX
12	0.9282	-0.4237	-45.6474897651	0.3477	1.2	18623687.7158	CX
26	0.3047	0.1998	65.5726944536	0.2183	1.36	17304922.2186	CX
52	0.6819	-0.1774	-26.0155448013	0.18	1.36	12455385.321	CX
156	2.38	-1.8755	-78.8025210084	0.18	3.48	6630995.5343	CX
260	3.60378092	-3.09928092	-86.0008138342	0.18	15	5662633.44138	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086