Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5738 | Binance | 9324163.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.350.372,57 | 1750401549 | CRV/USDT | https://www.binance.com/en/trade/CRV_USDT | USDT | 1 | https://www.binance.com/en/trade/CRV_USDT | 61.6792984828 | Recentemente |
| 5.47E-6 | Binance | 1613891.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,87 | 1750401547 | CRV/BTC | https://www.binance.com/en/trade/CRV_BTC | BTC | 2 | https://www.binance.com/en/trade/CRV_BTC | 10.6758861407 | Recentemente |
| 0.5738 | Coinbase | 1566800.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 902.885,24 | 1750401548 | CRV/USD | https://pro.coinbase.com/trade/CRV-USD | USD | 3 | https://pro.coinbase.com/trade/CRV-USD | 10.3643756227 | Recentemente |
| 0.5737 | OKX | 1232444.01096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710.010,52 | 1750401549 | CRV/USDT | https://www.okx.com/trade-spot/CRV-USDT | USDT | 4 | https://www.okx.com/trade-spot/CRV-USDT | 8.15261143965 | Recentemente |
| 0.5725 | DigiFinex | 433082.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 249.061,60 | 1750401064 | CRV/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRV | 2.86483741403 | 8 minutos fa |
| 0.5733 | LBank | 231819.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134.204,15 | 1750401506 | CRV/USDT | https://www.lbank.info/exchange/crv/usdt | USDT | 6 | https://www.lbank.info/exchange/crv/usdt | 1.53348485554 | Recentemente |
| 0.5725 | Kraken | 175296.819051 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100.688,29 | 1750401261 | CRV/USD | https://trade.kraken.com/markets/kraken/CRV/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CRV/USD | 1.1595876483 | Recentemente |
| 0.5743 | Kucoin | 134208.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77.471,36 | 1750400752 | CRV/USDT | https://trade.kucoin.com/CRV-USDT | USDT | 8 | https://trade.kucoin.com/CRV-USDT | 0.887787350722 | 13 minutos fa |
| 0.5714 | Gate.io | 124873.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 72.105,03 | 1750400408 | CRV/USDT | https://gate.io/trade/CRV_USDT | USDT | 9 | https://gate.io/trade/CRV_USDT | 0.826036104242 | 19 minutos fa |
| 0.49732 | Bitvavo | 51720.3736683 | /cdn/crypto/logos/exchanges/BITV.png | € 26.077,76 | 1750396127 | CRV/EUR | https://account.bitvavo.com/markets/CRV-EUR | EUR | 10 | https://account.bitvavo.com/markets/CRV-EUR | 0.342130032912 | 2 oras fa |
| 0.4974 | Coinbase | 47242.99 | /cdn/crypto/logos/exchanges/GDAX.png | € 23.511,76 | 1750401548 | CRV/EUR | https://pro.coinbase.com/trade/CRV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CRV-EUR | 0.312512160628 | Recentemente |
| 5.46E-6 | Gate.io | 41700.517 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,230900 | 1750400409 | CRV/BTC | https://gate.io/trade/CRV_BTC | BTC | 12 | https://gate.io/trade/CRV_BTC | 0.275848727334 | 19 minutos fa |
| 5.5E-6 | Coinbase | 39165.78 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,217459 | 1750396623 | CRV/BTC | https://pro.coinbase.com/trade/CRV-BTC | BTC | 13 | https://pro.coinbase.com/trade/CRV-BTC | 0.259081453788 | 1 ora fa |
| 0.4366 | Crypto.com | 22138.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.602,90 | 1741219256 | CRV/USDT | https://crypto.com/exchange/trade/CRV_USDT | USDT | 14 | https://crypto.com/exchange/trade/CRV_USDT | 0.14644409074 | 4 meses fa |
| 0.0002262 | Gate.io | 19175.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,41 | 1750400409 | CRV/ETH | https://gate.io/trade/CRV_ETH | ETH | 15 | https://gate.io/trade/CRV_ETH | 0.126848159174 | 19 minutos fa |
| 5.46E-6 | HitBTC | 12352.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,068167 | 1750401090 | CRV/BTC | https://hitbtc.com/CRV-to-BTC | BTC | 16 | https://hitbtc.com/CRV-to-BTC | 0.0817097459434 | 8 minutos fa |
| 0.4246 | Coinbase | 11886.99 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5.117,06 | 1750401548 | CRV/GBP | https://pro.coinbase.com/trade/CRV-GBP | GBP | 17 | https://pro.coinbase.com/trade/CRV-GBP | 0.0786323839423 | Recentemente |
| 0.5861 | HTX | 10916.5435 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.419,99 | 1750380136 | CRV/USDT | https://www.huobi.com/en-us/exchange/crv_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/crv_usdt | 0.0722128848274 | 6 oras fa |
| 0.00022591 | LATOKEN | 9047.68 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,07 | 1750400140 | CRV/ETH | https://exchange.latoken.com/exchange/CRV-ETH | ETH | 19 | https://exchange.latoken.com/exchange/CRV-ETH | 0.0598503614074 | 24 minutos fa |
| 0.5723 | LATOKEN | 5457.817 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.119,20 | 1750401194 | CRV/USDT | https://exchange.latoken.com/exchange/CRV-USDT | USDT | 20 | https://exchange.latoken.com/exchange/CRV-USDT | 0.0361034342445 | 6 minutos fa |
| 0.58253 | Bitstamp | 3418.35835711 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.991,30 | 1750401545 | CRV/USD | https://www.bitstamp.net/markets/crv/usd | USD | 21 | https://www.bitstamp.net/markets/crv/usd | 0.0226124247424 | Recentemente |
| 0.56573 | Bitfinex | 2332.26151707 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.333,78 | 1750401546 | CRV/USD | https://www.bitfinex.com/t/CRV:USD | USD | 22 | https://www.bitfinex.com/t/CRV:USD | 0.0154278991624 | Recentemente |
| 5.48E-6 | Upbit | 1879.37174965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010508 | 1750400614 | CRV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV | 0.0124320354428 | 16 minutos fa |
| 0.49081 | Bitstamp | 1175.41437536 | /cdn/crypto/logos/exchanges/BSTP.png | € 576,95 | 1750401546 | CRV/EUR | https://www.bitstamp.net/markets/crv/eur | EUR | 24 | https://www.bitstamp.net/markets/crv/eur | 0.0077753606636 | Recentemente |
| 0.5976 | Gemini | 978.653196 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 588,96 | 1750375774 | CRV/USD | https://gemini.com/?symbol=CRVUSD | USD | 25 | https://gemini.com/?symbol=CRVUSD | 0.006473786371 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRV | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-CRV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRV | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-CRV | 0 | - | |||
| 5.45E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | CRV/BTC | https://exchange.latoken.com/exchange/CRV-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CRV-BTC | 0 | 7 oras fa |
| 0.000185 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750377726 | CRV/ETH | https://trade.kraken.com/markets/kraken/CRV/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/CRV/ETH | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRV/USDT | https://poloniex.com/exchange#USDT_CRV | USDT | 30 | https://poloniex.com/exchange#USDT_CRV | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 31 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 9.668E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | CRV/ETH | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 32 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| 9.61E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750377721 | CRV/ETH | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | ETH | 33 | https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| 0.398012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750377723 | CRV/USDT | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | USDT | 34 | https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52 | 0 | 7 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CRV/BTC | https://crypto.com/exchange/trade/CRV_BTC | BTC | 35 | https://crypto.com/exchange/trade/CRV_BTC | 0 | - | |||
| 0.00042558 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | CRV/ETH | https://www.bibox.com/en/exchange/basic/CRV_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/CRV_ETH | 0 | 7 oras fa |
| 5.923E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750377727 | CRV/BTC | https://www.bitstamp.net/markets/crv/btc | BTC | 37 | https://www.bitstamp.net/markets/crv/btc | 0 | 7 oras fa |
| 0.519608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | CRV/USDT | https://www.bibox.com/en/exchange/basic/CRV_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/CRV_USDT | 0 | 7 oras fa |
| 0.7736 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | CRV/USD | https://gate.io/trade/CRV_USD | USD | 39 | https://gate.io/trade/CRV_USD | 0 | 7 oras fa |
| 0.518 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750397548 | CRV/USD | https://cex.io/crv-usd | USD | 40 | https://cex.io/crv-usd | 0 | 1 ora fa |
| 0.0002078 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377735 | CRV/ETH | https://www.binance.com/en/trade/CRV_ETH | ETH | 41 | https://www.binance.com/en/trade/CRV_ETH | 0 | 7 oras fa |
| 0.589272 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | CRV/USD | https://hitbtc.com/CRV-to-USD | USD | 42 | https://hitbtc.com/CRV-to-USD | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRV | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-CRV | 0 | - | |||
| 0.000877 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1750377726 | CRV/ETH | https://cex.io/crv-eth | ETH | 44 | https://cex.io/crv-eth | 0 | 7 oras fa |
| 0.0002759 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1750377729 | CRV/ETH | https://www.okx.com/trade-spot/CRV-ETH | ETH | 45 | https://www.okx.com/trade-spot/CRV-ETH | 0 | 7 oras fa |
| 0.0004 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | CRV/ETH | https://www.huobi.com/en-us/exchange/crv_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/crv_eth | 0 | 7 oras fa |
| 3.02E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | CRV/BTC | https://www.huobi.com/en-us/exchange/crv_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/crv_btc | 0 | 7 oras fa |
| 0.588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750377726 | CRV/USDT | https://cex.io/crv-usdt | USDT | 48 | https://cex.io/crv-usdt | 0 | 7 oras fa |
| 4.28E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377729 | CRV/BTC | https://www.okx.com/trade-spot/CRV-BTC | BTC | 49 | https://www.okx.com/trade-spot/CRV-BTC | 0 | 7 oras fa |
| 0.00032389 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750377720 | CRV/ETH | https://hitbtc.com/CRV-to-ETH | ETH | 50 | https://hitbtc.com/CRV-to-ETH | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6168 | -0.043 | -6.97146562905 | 0.5564 | 0.7061 | 15493992.6754 | CX |
| 4 | 0.8284 | -0.2546 | -30.7339449541 | 0.5564 | 0.86 | 13587371.5616 | CX |
| 12 | 0.5803 | -0.0065 | -1.12011028778 | 0.3955 | 0.86 | 21376916.2469 | CX |
| 26 | 0.8374 | -0.2636 | -31.4783854789 | 0.3477 | 1.2 | 20220820.7742 | CX |
| 52 | 0.3244 | 0.2494 | 76.8803945746 | 0.18 | 1.36 | 16640834.2633 | CX |
| 156 | 0.643 | -0.0692 | -10.7620528771 | 0.18 | 1.59 | 7991837.00077 | CX |
| 260 | 3.60378092 | -3.02998092 | -84.077833455 | 0.18 | 15 | 6438139.37351 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.5887 | -0.0081 | -1.36 | 0.5985 | 0.6085 | 0.5749 | 8492967 |
| 1750290600 | 0.5968 | 0.0118 | 2.02 | 0.5862 | 0.7061 | 0.5582 | 22264371 |
| 1750204200 | 0.585 | -0.0282 | -4.60 | 0.5999 | 0.617 | 0.5564 | 19962301 |
| 1750117800 | 0.6132 | 0.0179 | 3.01 | 0.5918 | 0.6484 | 0.5881 | 16265735 |
| 1750031400 | 0.5953 | -0.0001 | -0.02 | 0.5948 | 0.6006 | 0.5746 | 6413041 |
| 1749945000 | 0.5954 | -0.022 | -3.56 | 0.6176 | 0.6186 | 0.5816 | 8357872 |
| 1749858600 | 0.6174 | -0.0089 | -1.42 | 0.6168 | 0.6258 | 0.5603 | 26701658 |
| 1749772200 | 0.6263 | -0.0467 | -6.94 | 0.6722 | 0.6745 | 0.6217 | 12735284 |
| 1749685800 | 0.673 | -0.0605 | -8.25 | 0.7337 | 0.7388 | 0.6616 | 15464183 |
| 1749599400 | 0.7335 | 0.0385 | 5.54 | 0.6458 | 0.7556 | 0.6458 | 15227718 |
| 1749513000 | 0.695 | 0.0502 | 7.79 | 0.6458 | 0.697 | 0.6383 | 33723836 |
| 1749426600 | 0.6448 | -0.0164 | -2.48 | 0.6608 | 0.6688 | 0.6421 | 5999223 |
| 1749340200 | 0.6612 | 0.0349 | 5.57 | 0.6271 | 0.6703 | 0.6247 | 6511371 |
| 1749253800 | 0.6263 | 0.0097 | 1.57 | 0.6139 | 0.6508 | 0.6066 | 9400613 |
| 1749167400 | 0.6166 | -0.024 | -3.75 | 0.6416 | 0.6547 | 0.6011 | 13887913 |
| 1749081000 | 0.6406 | -0.0448 | -6.54 | 0.6865 | 0.6998 | 0.6284 | 9964428 |
| 1748994600 | 0.6854 | -0.0045 | -0.65 | 0.6882 | 0.7103 | 0.6796 | 8495583 |
| 1748908200 | 0.6899 | 0.0093 | 1.37 | 0.68 | 0.6946 | 0.6545 | 8202214 |
| 1748821800 | 0.6806 | 0.0147 | 2.21 | 0.6652 | 0.6852 | 0.6481 | 5959146 |
| 1748735400 | 0.6659 | 0.0034 | 0.51 | 0.6604 | 0.676 | 0.6393 | 9178471 |
| 1748649000 | 0.6625 | -0.0753 | -10.21 | 0.7454 | 0.7541 | 0.6584 | 17403088 |
| 1748562600 | 0.7378 | -0.0225 | -2.96 | 0.7639 | 0.8036 | 0.7328 | 16194876 |
| 1748476200 | 0.7603 | 0.0014 | 0.18 | 0.7586 | 0.7767 | 0.7338 | 8673801 |
| 1748389800 | 0.7589 | 0.0008 | 0.11 | 0.7576 | 0.8078 | 0.7372 | 12884248 |
| 1748303400 | 0.7581 | -0.0016 | -0.21 | 0.7656 | 0.7889 | 0.7456 | 10879810 |
| 1748217000 | 0.7597 | -0.0044 | -0.58 | 0.7712 | 0.774 | 0.7281 | 13001454 |
| 1748130600 | 0.7641 | -0.0181 | -2.31 | 0.7842 | 0.7986 | 0.76 | 10285913 |
| 1748044200 | 0.7822 | -0.0385 | -4.69 | 0.8284 | 0.86 | 0.7739 | 27915273 |
| 1747957800 | 0.8207 | 0.072 | 9.62 | 0.7466 | 0.83 | 0.743 | 28663188 |
| 1747871400 | 0.7487 | 0.0403 | 5.69 | 0.7082 | 0.7627 | 0.7069 | 28875945 |
| 1747785000 | 0.7084 | 0.036 | 5.35 | 0.673 | 0.7525 | 0.6696 | 33786864 |
| 1747698600 | 0.6724 | -0.0164 | -2.38 | 0.6972 | 0.7062 | 0.6366 | 18001205 |
| 1747612200 | 0.6888 | 0.014 | 2.07 | 0.6767 | 0.7196 | 0.6513 | 15069130 |
| 1747525800 | 0.6748 | -0.0204 | -2.93 | 0.6967 | 0.7001 | 0.6663 | 11370846 |
| 1747439400 | 0.6952 | -0.0012 | -0.17 | 0.6973 | 0.7284 | 0.6781 | 14560225 |
| 1747353000 | 0.6964 | -0.0349 | -4.77 | 0.7337 | 0.7405 | 0.6722 | 21275425 |
| 1747266600 | 0.7313 | -0.0325 | -4.26 | 0.7642 | 0.782 | 0.7122 | 14660056 |
| 1747180200 | 0.7638 | 0.0076 | 1.01 | 0.7501 | 0.791 | 0.7068 | 23572580 |
| 1747093800 | 0.7562 | -0.0238 | -3.05 | 0.7826 | 0.8264 | 0.7324 | 22569770 |
| 1747007400 | 0.78 | -0.0366 | -4.48 | 0.8082 | 0.8294 | 0.74622 | 45395772 |
| 1746921000 | 0.8166 | 0.0534 | 7.00 | 0.7636 | 0.8182 | 0.7564 | 35261794 |
| 1746834600 | 0.7632 | 0.0063 | 0.83 | 0.7576 | 0.8039 | 0.745 | 24514438 |
| 1746748200 | 0.7569 | 0.0895 | 13.41 | 0.6667 | 0.7597 | 0.664 | 27505593 |
| 1746661800 | 0.6674 | -0.0109 | -1.61 | 0.6746 | 0.7022 | 0.6508 | 14037107 |
| 1746575400 | 0.6783 | -0.0128 | -1.85 | 0.6877 | 0.6999 | 0.6369 | 23308371 |
| 1746489000 | 0.6911 | -0.0006 | -0.09 | 0.69 | 0.7213 | 0.663 | 13288753 |
| 1746402600 | 0.6917 | -0.0122 | -1.73 | 0.7014 | 0.7077 | 0.6819 | 10787229 |
| 1746316200 | 0.7039 | -0.0293 | -4.00 | 0.7366 | 0.7379 | 0.7007 | 9100829 |
| 1746229800 | 0.7332 | 0.028 | 3.97 | 0.7105 | 0.7476 | 0.7073 | 14499504 |
| 1746143400 | 0.7052 | -0.0089 | -1.25 | 0.7202 | 0.754 | 0.6998 | 24279204 |
| 1746057000 | 0.7141 | 0.0673 | 10.41 | 0.6447 | 0.7324 | 0.6444 | 31659199 |
| 1745970600 | 0.6468 | 0.0016 | 0.25 | 0.6486 | 0.6774 | 0.6391 | 12400783 |
| 1745884200 | 0.6452 | -0.0088 | -1.35 | 0.6553 | 0.6826 | 0.6235 | 23005539 |
| 1745797800 | 0.654 | -0.0177 | -2.64 | 0.671 | 0.693 | 0.6418 | 14461033 |
| 1745711400 | 0.6717 | -0.0059 | -0.87 | 0.6793 | 0.7091 | 0.6547 | 21230335 |
| 1745625000 | 0.6776 | -0.0025 | -0.37 | 0.6795 | 0.7081 | 0.6625 | 22412384 |
| 1745538600 | 0.6801 | 0.0283 | 4.34 | 0.6552 | 0.7077 | 0.6473 | 24708339 |
| 1745452200 | 0.6518 | -0.0433 | -6.23 | 0.6909 | 0.7058 | 0.6438 | 30479667 |
| 1745365800 | 0.6951 | 0.1096 | 18.72 | 0.589 | 0.6999 | 0.5855 | 38432623 |
| 1745279400 | 0.5855 | -0.0157 | -2.61 | 0.6007 | 0.639 | 0.5783 | 25361151 |
| 1745193000 | 0.6012 | -0.012 | -1.96 | 0.6127 | 0.6206 | 0.5894 | 13321551 |
| 1745106600 | 0.6132 | 0.0154 | 2.58 | 0.5954 | 0.627 | 0.5947 | 18393017 |
| 1745020200 | 0.5978 | -0.001 | -0.17 | 0.5994 | 0.608 | 0.5782 | 16909815 |
| 1744933800 | 0.5988 | -0.0362 | -5.70 | 0.6331 | 0.6402 | 0.5949 | 26533885 |
| 1744847400 | 0.635 | 0.0537 | 9.24 | 0.582 | 0.666 | 0.5775 | 44470242 |
| 1744761000 | 0.5813 | -0.0059 | -1.00 | 0.5821 | 0.6106 | 0.5685 | 29835048 |
| 1744674600 | 0.5872 | -0.0121 | -2.02 | 0.5999 | 0.6263 | 0.5853 | 27999537 |
| 1744588200 | 0.5993 | -0.0293 | -4.66 | 0.6257 | 0.6403 | 0.5818 | 23464936 |
| 1744501800 | 0.6286 | 0.0237 | 3.92 | 0.6079 | 0.6545 | 0.5919 | 36122416 |
| 1744415400 | 0.6049 | 0.0445 | 7.94 | 0.5603 | 0.6349 | 0.5547 | 52772008 |
| 1744329000 | 0.5604 | 0.0399 | 7.67 | 0.521 | 0.58 | 0.496 | 48402426 |
| 1744242600 | 0.5205 | 0.0685 | 15.15 | 0.4536 | 0.5393 | 0.4341 | 59587486 |
| 1744156200 | 0.452 | -0.008 | -1.74 | 0.4598 | 0.4879 | 0.4445 | 20688659 |
| 1744069800 | 0.46 | 0.0353 | 8.31 | 0.4156 | 0.4827 | 0.3955 | 4192466 |
| 1743983400 | 0.4247 | -0.0641 | -13.11 | 0.5004 | 0.5004 | 0.4135 | 18339715 |
| 1743897000 | 0.4888 | -0.01 | -2.00 | 0.4989 | 0.5047 | 0.4702 | 14085988 |
| 1743810600 | 0.4988 | -0.0182 | -3.52 | 0.5241 | 0.548 | 0.4895 | 45706525 |
| 1743724200 | 0.517 | 0.0215 | 4.34 | 0.4861 | 0.539 | 0.4846 | 41333199 |
| 1743637800 | 0.4955 | -0.0443 | -8.21 | 0.5387 | 0.5599 | 0.4812 | 38981592 |
| 1743551400 | 0.5398 | 0.0387 | 7.72 | 0.5046 | 0.5775 | 0.4995 | 23516527 |
| 1743465000 | 0.5011 | 0.034 | 7.28 | 0.4697 | 0.5057 | 0.4468 | 22138170 |
| 1743378600 | 0.4671 | -0.0206 | -4.22 | 0.483 | 0.524 | 0.4636 | 19923332 |
| 1743292200 | 0.4877 | -0.0178 | -3.52 | 0.506 | 0.5215 | 0.4702 | 21129607 |
| 1743205800 | 0.5055 | -0.0758 | -13.04 | 0.5803 | 0.5963 | 0.4867 | 28831502 |
| 1743119400 | 0.5813 | 0.034 | 6.21 | 0.5497 | 0.608 | 0.5468 | 26929749 |
| 1743033000 | 0.5473 | 0.0453 | 9.02 | 0.5019 | 0.598 | 0.4998 | 28650531 |
| 1742946600 | 0.502 | -0.0061 | -1.20 | 0.5098 | 0.5943 | 0.4919 | 15604375 |
| 1742860200 | 0.5081 | 0.007 | 1.40 | 0.5029 | 0.5298 | 0.4917 | 21208186 |
| 1742773800 | 0.5011 | 0.0109 | 2.22 | 0.4891 | 0.5193 | 0.48 | 21661701 |
| 1742687400 | 0.4902 | 0.0512 | 11.66 | 0.439 | 0.4996 | 0.4369 | 19731870 |
| 1742601000 | 0.439 | -0.0003 | -0.07 | 0.4408 | 0.4453 | 0.4304 | 10861680 |
| 1742514600 | 0.4393 | -0.0306 | -6.51 | 0.4687 | 0.4723 | 0.4349 | 16477261 |
|
CRV/BTC 0,00000547 BTC
-3,01%
|
CRV/EUR 0,497400 €
-2,74%
|
|
CRV/USD $ 0,573800
-2,60%
|
CRV/GBP £ 0,424600
-3,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
