CyclosCYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002918

-0,00003

(

-1,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 808

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002958

Scambio

GATE

Richiesta

US$ 0,003732

Ultimo Orario di Scambio

12:04:20

Volume (24h)

$ 16

Dimensione dell'Ultimo Scambio

1.321,88

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007492

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,00291-0,002968

Intervallo di 52 Settimane 0,002607-0,023501

Circulating Supply 11.632.000 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.47E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	1	https://gate.io/trade/CYS_ETH	2 oras fa
0.0027	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	2 oras fa
0.0027	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	3	https://exchange.latoken.com/exchange/CYS-USDT	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00282197	9.645E-5	3.41782513634	0.00272414	0.00304025	188.84042857	CX
4	0.00627126	-0.00335284	-53.4635782921	0.0026065	0.0063158	236.05053571	CX
12	0.00597815	-0.00305973	-51.1818873732	0.0026065	0.00759	306.86242857	CX
26	0.00391929	-0.00100087	-25.5370232874	0.0026065	0.02350141	21387.6613835	CX
52	0.00866691	-0.00574849	-66.3268685148	0.0026065	0.02350141	3614426.59112	CX
156	0.18791618	-0.18499776	-98.4469565101	0.00209483	0.36901295	1725240.18679	CX
260	2.63625418	-2.63333576	-99.8892967142	0.00209483	3.58604638	1528351.9892	CX

The first AMM bringing concentrated liquidity to Solana.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00293135	2.4E-5	0.83	0.00291109	0.00296898	0.00291049	0
1742687400	0.00290766	1.8E-5	0.62	0.00288957	0.00294623	0.00288957	0
1742601000	0.00288956	-1.8E-5	-0.62	0.00291819	0.00293234	0.00284972	0
1742514600	0.00290774	-0.000124	-4.09	0.00302526	0.00303693	0.0028717	0
1742428200	0.00303199	0.00019814	6.99	0.00284356	0.00304025	0.00283416	0
1742341800	0.00283385	-5.0E-6	-0.18	0.00283317	0.00284327	0.00275433	0
1742255400	0.00283858	6.6E-5	2.38	0.00282197	0.00287121	0.00272414	1321
1742169000	0.00277258	-7.8E-5	-2.74	0.00284696	0.00285287	0.0027369	0
1742082600	0.00285052	3.8E-5	1.35	0.00281188	0.00287157	0.00279967	0
1741996200	0.00281265	7.3E-5	2.66	0.00273922	0.00285857	0.00273752	0
1741909800	0.00273974	-6.2E-5	-2.21	0.00280671	0.00281437	0.002681	0
1741823400	0.00280164	-2.3E-5	-0.81	0.00282197	0.00287121	0.00269596	0
1741737000	0.00282441	5.8E-5	2.10	0.0027338	0.00288274	0.0026065	0
1741650600	0.0027662	-0.000187	-6.33	0.00627126	0.0063158	0.00266275	1321
1741564200	0.00295349	-0.000272	-8.43	0.00323429	0.00324745	0.00293348	0
1741477800	0.00322509	8.4E-5	2.67	0.00314128	0.00327936	0.00309602	0
1741391400	0.00314149	-9.8E-5	-3.03	0.00627126	0.0063158	0.00310824	1321
1741305000	0.00323904	-6.7E-5	-2.03	0.00329475	0.00341004	0.00320454	0
1741218600	0.00330567	0.00011489	3.60	0.00318357	0.00333532	0.00316809	0
1741132200	0.00319078	2.3E-5	0.73	0.00315097	0.003263	0.00295784	0
1741045800	0.00316736	-0.000531	-14.36	0.00627126	0.0063158	0.00308451	1321
1740959400	0.00369847	0.00045204	13.92	0.00325544	0.00374779	0.0032012	0
1740873000	0.00324643	-3.8E-5	-1.16	0.00328024	0.00334898	0.00315376	0
1740786600	0.00328418	-0.0001	-2.95	0.00339048	0.00339453	0.00305665	0
1740700200	0.00338464	-4.0E-5	-1.17	0.00344204	0.00349507	0.00328861	0
1740613800	0.00342414	-0.000248	-6.75	0.0036659	0.00367744	0.00332696	0
1740527400	0.00367175	-2.7E-5	-0.73	0.00369853	0.00371665	0.00344906	0
1740441000	0.00369857	-0.000445	-10.74	0.00627126	0.0063158	0.00367051	1321
1740354600	0.00414398	7.8E-5	1.92	0.00406403	0.00417441	0.00403745	0
1740268200	0.00406631	0.00015509	3.97	0.00391205	0.00410865	0.00390361	0
1740181800	0.00391122	-0.00012	-2.98	0.0040256	0.00417757	0.00384869	0
1740095400	0.00403093	4.0E-5	1.00	0.00399281	0.00406856	0.00398247	0
1740009000	0.00399082	7.3E-5	1.86	0.00392484	0.00402137	0.0039047	0
1739922600	0.0039179	-0.000111	-2.76	0.00403248	0.00404273	0.00383218	0
1739836200	0.00402862	0.00011772	3.01	0.00627126	0.0063158	0.00393535	1321
1739749800	0.0039109	-4.4E-5	-1.11	0.00395998	0.00400648	0.00390508	0
1739663400	0.00395506	-5.2E-5	-1.30	0.00400735	0.00402653	0.00393563	0
1739577000	0.00400723	7.3E-5	1.86	0.00392932	0.00409863	0.00391775	0
1739490600	0.00393439	-8.6E-5	-2.14	0.00402064	0.0040513	0.0038418	0
1739404200	0.00402062	0.00019185	5.01	0.00383436	0.00410318	0.00376222	0
1739317800	0.00382877	-8.0E-5	-2.05	0.00391688	0.00400444	0.00379867	0
1739231400	0.00390855	4.1E-5	1.06	0.00627126	0.0063158	0.00386645	1321
1739145000	0.00386711	-1.0E-5	-0.26	0.0038683	0.00394212	0.00373196	0
1739058600	0.00387693	1.8E-5	0.47	0.00385594	0.00391394	0.00380719	0
1738972200	0.00385858	-7.9E-5	-2.01	0.00396276	0.00411342	0.00377504	0
1738885800	0.00393782	-0.000159	-3.88	0.00410102	0.00419783	0.00392035	0
1738799400	0.00409686	9.7E-5	2.43	0.00401057	0.00414953	0.00398956	0
1738713000	0.00399991	-0.000236	-5.57	0.00423868	0.00424881	0.00387609	0
1738626600	0.00423637	5.4E-5	1.29	0.00627126	0.0063158	0.0037278	1321
1738540200	0.00418228	-0.000414	-9.01	0.00458931	0.00464589	0.00405471	0
1738453800	0.00459657	-0.000237	-4.90	0.00485214	0.00489188	0.00456236	0
1738367400	0.00483352	5.2E-5	1.09	0.0047813	0.00505189	0.00472531	0
1738281000	0.00478141	0.00019746	4.31	0.00457193	0.00482584	0.00454656	0
1738194600	0.00458395	7.0E-5	1.55	0.00454297	0.00465547	0.00450022	0
1738108200	0.00451445	-0.000141	-3.03	0.00470411	0.00473479	0.00447134	0
1738021800	0.00465569	-0.000103	-2.16	0.00627126	0.00731808	0.00446287	1321
1737935400	0.00475837	-0.000126	-2.58	0.00487102	0.00493859	0.00475837	0
1737849000	0.00488483	1.6E-5	0.33	0.00486624	0.00492344	0.00481219	0
1737762600	0.00486862	-2.7E-5	-0.55	0.00490699	0.00502188	0.0048171	0
1737676200	0.0048959	0.00012621	2.65	0.0047682	0.00491707	0.00469174	0
1737589800	0.00476969	-0.000113	-2.31	0.00489896	0.00494675	0.00474932	0
1737503400	0.00488295	9.0E-5	1.88	0.00480388	0.00494481	0.00471205	0
1737417000	0.00479262	5.3E-5	1.12	0.00627126	0.0075383	0.00474937	1321
1737330600	0.0047392	-0.000128	-2.63	0.00484676	0.00506147	0.00460015	0
1737244200	0.00486693	-0.000249	-4.87	0.00511039	0.00513772	0.00475183	0
1737157800	0.00511584	0.00026238	5.41	0.0048608	0.00518255	0.0048608	0
1737071400	0.00485346	-0.000204	-4.03	0.00506423	0.00507879	0.00480256	0
1736985000	0.00505793	0.00031652	6.68	0.00473667	0.00510732	0.00468394	0
1736898600	0.00474141	0.00014115	3.07	0.0046078	0.00478045	0.00459755	0
1736812200	0.00460026	-0.000196	-4.09	0.00627126	0.00728076	0.0043316	1321
1736725800	0.00479587	-3.7E-5	-0.77	0.00482478	0.00484582	0.00474345	0
1736639400	0.00483327	2.2E-5	0.46	0.00480124	0.00487587	0.00473739	0
1736553000	0.00481095	8.8E-5	1.86	0.00627126	0.0063158	0.0047041	1321
1736466600	0.00472275	-0.000172	-3.51	0.0048846	0.00493146	0.00465682	0
1736380200	0.00489498	-6.9E-5	-1.39	0.00497009	0.00501627	0.00472303	0
1736293800	0.00496438	-0.001966	-28.37	0.00693586	0.00695727	0.00493675	5948
1736207400	0.00693018	8.8E-5	1.29	0.00627126	0.00759	0.00622629	1321
1736121000	0.00684246	-3.3E-5	-0.48	0.00687239	0.00689796	0.00677042	0
1736034600	0.00687568	9.8E-5	1.45	0.00678065	0.00689888	0.00672075	0
1735948200	0.00677741	0.00029784	4.60	0.00648927	0.00681956	0.00644072	0
1735861800	0.00647957	0.00017998	2.86	0.00627126	0.00656259	0.00622629	1321
1735775400	0.00629959	3.4E-5	0.54	0.00627126	0.0063293	0.00622629	0
1735689000	0.00626583	-3.8E-5	-0.60	0.0063095	0.00647148	0.00622896	0
1735602600	0.00630407	-3.0E-6	-0.05	0.00597815	0.00663789	0.0059572	1321
1735516200	0.0063073	-7.6E-5	-1.19	0.00638226	0.00640292	0.00624765	0
1735429800	0.00638288	0.00013128	2.10	0.00625938	0.00640153	0.00624878	0
1735343400	0.0062516	-9.0E-6	-0.14	0.00626252	0.00644941	0.00621364	0
1735257000	0.00626021	0.00046338	7.99	0.0058203	0.00635231	0.00556709	768
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0