Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744588995 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 5 oras fa |
| 3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744588933 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 5 oras fa |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.01630364 | 0 | CX |
| 4 | 0.01689757 | -0.00241154 | -14.2715195143 | 0.01238115 | 0.0186011 | 0 | CX |
| 12 | 0.02917951 | -0.01469348 | -50.3554720419 | 0.01238115 | 0.03047214 | 0 | CX |
| 26 | 0.02168506 | -0.00719903 | -33.1981096663 | 0.01238115 | 0.03632925 | 0 | CX |
| 52 | 0.02662097 | -0.01213494 | -45.5841391204 | 0.01238115 | 0.03632925 | 0 | CX |
| 156 | 0.0275519 | -0.01306587 | -47.4227548735 | 0.0078372 | 0.03632925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0430679 | 0.00022287 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.01409061 | -0.000481 | -3.30 | 0.01455462 | 0.01457727 | 0.01387688 | 0 |
| 1744501800 | 0.0145717 | 0.00069579 | 5.01 | 0.01387042 | 0.01474587 | 0.01368785 | 0 |
| 1744415400 | 0.01387591 | 0.00036019 | 2.66 | 0.01347589 | 0.014053 | 0.0133281 | 0 |
| 1744329000 | 0.01351572 | -0.001202 | -8.17 | 0.01477596 | 0.01477596 | 0.01308746 | 0 |
| 1744242600 | 0.01471781 | -0.001132 | -7.14 | 0.01585981 | 0.01630364 | 0.01238115 | 0 |
| 1744156200 | 0.01584964 | 0 | 0.00 | 0.01585981 | 0.01630364 | 0.0158368 | 0 |
| 1744069800 | 0.01584964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01584964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01584964 | -0.00018 | -1.12 | 0.01585981 | 0.01630364 | 0.0158368 | 0 |
| 1743810600 | 0.01602938 | -6.9E-5 | -0.43 | 0.01609558 | 0.01623107 | 0.01562255 | 0 |
| 1743724200 | 0.01609868 | 0.00017913 | 1.13 | 0.01585981 | 0.01630364 | 0.01553334 | 0 |
| 1743637800 | 0.01591955 | -0.00097 | -5.74 | 0.01687889 | 0.0171828 | 0.01577662 | 0 |
| 1743551400 | 0.01688942 | 0.00075366 | 4.67 | 0.01613797 | 0.01703262 | 0.01611549 | 0 |
| 1743465000 | 0.01613576 | 0.00017833 | 1.12 | 0.01771212 | 0.0178308 | 0.01574016 | 0 |
| 1743378600 | 0.01595743 | -0.000185 | -1.15 | 0.01616355 | 0.01633771 | 0.01572237 | 0 |
| 1743292200 | 0.01614213 | -0.000643 | -3.83 | 0.01677588 | 0.01691836 | 0.01596885 | 0 |
| 1743205800 | 0.01678491 | -0.000925 | -5.22 | 0.01771212 | 0.0178308 | 0.01650436 | 0 |
| 1743119400 | 0.01771008 | -3.9E-5 | -0.22 | 0.01778044 | 0.01802745 | 0.0176038 | 0 |
| 1743033000 | 0.01774929 | -0.000545 | -2.98 | 0.01827268 | 0.01838729 | 0.01754547 | 0 |
| 1742946600 | 0.01829463 | -3.3E-5 | -0.18 | 0.01841428 | 0.01853889 | 0.0180647 | 0 |
| 1742860200 | 0.01832808 | 0.00068012 | 3.85 | 0.01770115 | 0.0186011 | 0.01752087 | 0 |
| 1742773800 | 0.01764796 | 0.00014266 | 0.81 | 0.017526 | 0.01787452 | 0.01752238 | 0 |
| 1742687400 | 0.0175053 | 0.00010895 | 0.63 | 0.01739644 | 0.01773752 | 0.01739644 | 0 |
| 1742601000 | 0.01739635 | -0.000109 | -0.62 | 0.01756875 | 0.01765389 | 0.01715652 | 0 |
| 1742514600 | 0.01750583 | -0.000748 | -4.10 | 0.0182133 | 0.01828356 | 0.01728882 | 0 |
| 1742428200 | 0.01825383 | 0.00119289 | 6.99 | 0.01711944 | 0.01830357 | 0.0170628 | 0 |
| 1742341800 | 0.01706094 | -2.8E-5 | -0.16 | 0.01705687 | 0.01711767 | 0.01658224 | 0 |
| 1742255400 | 0.01708943 | 0.00039736 | 2.38 | 0.01689757 | 0.01725714 | 0.01642648 | 0 |
| 1742169000 | 0.01669207 | -0.000469 | -2.73 | 0.01713988 | 0.01717546 | 0.01647728 | 0 |
| 1742082600 | 0.0171613 | 0.00022798 | 1.35 | 0.01692872 | 0.01728803 | 0.01685517 | 0 |
| 1741996200 | 0.01693332 | 0.00043896 | 2.66 | 0.01649126 | 0.01720979 | 0.016481 | 0 |
| 1741909800 | 0.01649436 | -0.000373 | -2.21 | 0.01689757 | 0.01694367 | 0.01614071 | 0 |
| 1741823400 | 0.01686703 | -0.000137 | -0.81 | 0.01698943 | 0.0172859 | 0.01623081 | 0 |
| 1741737000 | 0.01700412 | 0.00035046 | 2.10 | 0.01645861 | 0.01735529 | 0.0156922 | 0 |
| 1741650600 | 0.01665366 | -0.001128 | -6.34 | 0.01916644 | 0.01997852 | 0.01603089 | 0 |
| 1741564200 | 0.01778124 | -0.001635 | -8.42 | 0.01947177 | 0.01955097 | 0.01766079 | 0 |
| 1741477800 | 0.01941636 | 0.0005033 | 2.66 | 0.01891183 | 0.01974311 | 0.01863933 | 0 |
| 1741391400 | 0.01891306 | -0.000587 | -3.01 | 0.01916644 | 0.01997852 | 0.01871288 | 0 |
| 1741305000 | 0.01950035 | -0.000401 | -2.01 | 0.01983577 | 0.02052987 | 0.01929264 | 0 |
| 1741218600 | 0.01990152 | 0.00069171 | 3.60 | 0.01916644 | 0.02008003 | 0.01907325 | 0 |
| 1741132200 | 0.01920981 | 0.00014099 | 0.74 | 0.01897015 | 0.01964461 | 0.01780743 | 0 |
| 1741045800 | 0.01906882 | -0.003198 | -14.36 | 0.02226668 | 0.02233492 | 0.01857004 | 0 |
| 1740959400 | 0.02226633 | 0.00272146 | 13.92 | 0.01959912 | 0.02256325 | 0.01927255 | 0 |
| 1740873000 | 0.01954487 | -0.000227 | -1.15 | 0.01974842 | 0.02016224 | 0.01898696 | 0 |
| 1740786600 | 0.01977213 | -0.000605 | -2.97 | 0.02041208 | 0.0204365 | 0.01840233 | 0 |
| 1740700200 | 0.02037694 | -0.000238 | -1.15 | 0.02072254 | 0.02104176 | 0.01979877 | 0 |
| 1740613800 | 0.02061474 | -0.001491 | -6.74 | 0.02207021 | 0.02213969 | 0.02002967 | 0 |
| 1740527400 | 0.02210544 | -0.000162 | -0.73 | 0.02226668 | 0.0223758 | 0.02076475 | 0 |
| 1740441000 | 0.02226695 | -0.002682 | -10.75 | 0.02308442 | 0.02421342 | 0.022098 | 0 |
| 1740354600 | 0.0249485 | 0.00046763 | 1.91 | 0.02446715 | 0.02513169 | 0.02430714 | 0 |
| 1740268200 | 0.02448087 | 0.00093368 | 3.97 | 0.02355215 | 0.02473575 | 0.02350135 | 0 |
| 1740181800 | 0.02354719 | -0.000721 | -2.97 | 0.02423581 | 0.02515072 | 0.02317071 | 0 |
| 1740095400 | 0.02426785 | 0.00024143 | 1.00 | 0.02403837 | 0.02449441 | 0.02397615 | 0 |
| 1740009000 | 0.02402642 | 0.00043905 | 1.86 | 0.02362914 | 0.02421032 | 0.0235079 | 0 |
| 1739922600 | 0.02358737 | -0.000667 | -2.75 | 0.02427723 | 0.02433891 | 0.02307133 | 0 |
| 1739836200 | 0.02425395 | 0.00070871 | 3.01 | 0.02308442 | 0.02519913 | 0.02279273 | 0 |
| 1739749800 | 0.02354524 | -0.000266 | -1.12 | 0.02384074 | 0.02412067 | 0.0235102 | 0 |
| 1739663400 | 0.0238111 | -0.000314 | -1.30 | 0.02412589 | 0.02424138 | 0.0236941 | 0 |
| 1739577000 | 0.02412518 | 0.00043851 | 1.85 | 0.02365613 | 0.02467548 | 0.02358648 | 0 |
| 1739490600 | 0.02368667 | -0.000519 | -2.14 | 0.0242059 | 0.02439051 | 0.0231292 | 0 |
| 1739404200 | 0.02420581 | 0.00115502 | 5.01 | 0.02308442 | 0.02470282 | 0.02265015 | 0 |
| 1739317800 | 0.02305079 | -0.00048 | -2.04 | 0.02358126 | 0.02410837 | 0.02286955 | 0 |
| 1739231400 | 0.02353108 | 0.00024948 | 1.07 | 0.02321434 | 0.023828 | 0.02292088 | 0 |
| 1739145000 | 0.0232816 | -5.9E-5 | -0.25 | 0.02328877 | 0.02373322 | 0.02246793 | 0 |
| 1739058600 | 0.02334072 | 0.00011045 | 0.48 | 0.02321434 | 0.02356356 | 0.02292088 | 0 |
| 1738972200 | 0.02323027 | -0.000477 | -2.01 | 0.02385747 | 0.02476451 | 0.02272733 | 0 |
| 1738885800 | 0.02370729 | -0.000957 | -3.88 | 0.02468981 | 0.02527267 | 0.02360215 | 0 |
| 1738799400 | 0.02466477 | 0.00058366 | 2.42 | 0.02414527 | 0.02498186 | 0.02401881 | 0 |
| 1738713000 | 0.02408111 | -0.001424 | -5.58 | 0.02551862 | 0.02557959 | 0.02333568 | 0 |
| 1738626600 | 0.02550472 | 0.00032568 | 1.29 | 0.02526303 | 0.02580925 | 0.02205163 | 0 |
| 1738540200 | 0.02517904 | -0.002494 | -9.01 | 0.02762952 | 0.02797015 | 0.02441104 | 0 |
| 1738453800 | 0.02767324 | -0.001427 | -4.90 | 0.0292119 | 0.02945111 | 0.0274673 | 0 |
| 1738367400 | 0.02909977 | 0.00031373 | 1.09 | 0.02878542 | 0.03041444 | 0.02844832 | 0 |
| 1738281000 | 0.02878604 | 0.00118874 | 4.31 | 0.02752491 | 0.02905357 | 0.02737216 | 0 |
| 1738194600 | 0.0275973 | 0.00041842 | 1.54 | 0.02735057 | 0.02802786 | 0.02709321 | 0 |
| 1738108200 | 0.02717888 | -0.00085 | -3.03 | 0.0283207 | 0.0285054 | 0.02691931 | 0 |
| 1738021800 | 0.02802918 | -0.000618 | -2.16 | 0.02929677 | 0.02943864 | 0.02686833 | 0 |
| 1737935400 | 0.02864736 | -0.000761 | -2.59 | 0.02932553 | 0.02973237 | 0.02864736 | 0 |
| 1737849000 | 0.02940872 | 9.8E-5 | 0.33 | 0.02929677 | 0.02964112 | 0.02897136 | 0 |
| 1737762600 | 0.02931111 | -0.000164 | -0.56 | 0.02954209 | 0.03023381 | 0.02900091 | 0 |
| 1737676200 | 0.02947536 | 0.00075986 | 2.65 | 0.02870656 | 0.0296028 | 0.02824619 | 0 |
| 1737589800 | 0.0287155 | -0.000682 | -2.32 | 0.02949377 | 0.02978148 | 0.02859284 | 0 |
| 1737503400 | 0.02939739 | 0.00054383 | 1.88 | 0.02892135 | 0.0297698 | 0.02836849 | 0 |
| 1737417000 | 0.02885356 | 0.00032161 | 1.13 | 0.02917951 | 0.03047214 | 0.02769483 | 0 |
| 1737330600 | 0.02853195 | -0.000769 | -2.62 | 0.02917951 | 0.03047214 | 0.02769483 | 0 |
| 1737244200 | 0.02930093 | -0.001499 | -4.87 | 0.03076667 | 0.03093119 | 0.02860797 | 0 |
| 1737157800 | 0.0307995 | 0.00157964 | 5.41 | 0.02926402 | 0.03120111 | 0.02926402 | 0 |
| 1737071400 | 0.02921986 | -0.001231 | -4.04 | 0.03048878 | 0.03057639 | 0.02891339 | 0 |
| 1736985000 | 0.03045081 | 0.00190558 | 6.68 | 0.02851673 | 0.03074817 | 0.02819928 | 0 |
| 1736898600 | 0.02854523 | 0.00084978 | 3.07 | 0.02774085 | 0.02878028 | 0.02767917 | 0 |
|
DILI/BTC 0 BTC
-
|
DILI/EUR 0 €
-
|
|
DILI/USD $ 0,014486
+2,53%
|
DILI/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
