DAEX TokenDAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018696

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1355

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018696

Scambio

Richiesta

US$ 0,046741

Ultimo Orario di Scambio

07:54:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002461

Capitalizzazione di Mercato Completamente Diluida

US$ 37.392.520

Genesis Date

10/2/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,008941-0,020159

Circulating Supply 354.666.702 / 2.000.000.000

17.73%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752883337	DAX/ETH	https://www.lbank.info/exchange/dax/eth	ETH	1	https://www.lbank.info/exchange/dax/eth	0	6 oras fa
1.8E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752883337	DAX/BTC	https://www.lbank.info/exchange/dax/btc	BTC	2	https://www.lbank.info/exchange/dax/btc	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.0185972	9.906E-5	0.532660830663	0.01771951	0.01913157	0	CX
12	0.0170748	0.00162146	9.49621664675	0.01672141	0.02015891	0	CX
26	0.01876669	-7.043E-5	-0.375292606208	0.01349411	0.02015891	0	CX
52	0.01151423	0.00718203	62.3752521879	0.00894096	0.02015891	0	CX
156	0.00400165	0.01469461	367.213774318	0.00279177	0.02015891	0	CX
260	0.00367028	0.01502598	409.396013383	0.0017306	0.02015891	34.77633738	CX

DAEX is a clearing solution for centralized cryptocurrency trading exchanges. Its clearing service is based on distributed ledger technology. Clearing and settlement rules are preprogrammed into clearing smart contracts on the DAEX clearing chain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752882600	0.01869626	0	0.00	0	0	0
1752796200	0.01869626	0	0.00	0	0	0
1752709800	0.01869626	0	0.00	0	0	0
1752623400	0.01869626	0	0.00	0	0	0
1752537000	0.01869626	0	0.00	0	0	0
1752450600	0.01869626	0	0.00	0	0	0
1752364200	0.01869626	0	0.00	0	0	0
1752277800	0.01869626	0	0.00	0	0	0
1752191400	0.01869626	0	0.00	0	0	0
1752105000	0.01869626	0	0.00	0	0	0
1752018600	0.01869626	0	0.00	0	0	0
1751932200	0.01869626	0	0.00	0	0	0
1751845800	0.01869626	0	0.00	0	0	0
1751759400	0.01869626	0	0.00	0	0	0
1751673000	0.01869626	0	0.00	0	0	0
1751586600	0.01869626	0	0.00	0	0	0
1751500200	0.01869626	0	0.00	0	0	0
1751413800	0.01869626	0	0.00	0	0	0
1751327400	0.01869626	0	0.00	0.0186451	0.0187488	0.01827207
1751241000	0.01869626	0	0.00	0	0	0
1751154600	0.01869626	0	0.00	0	0	0
1751068200	0.01869626	0	0.00	0.0186451	0.0187488	0.01827207
1750981800	0.01869626	0	0.00	0.0186451	0.0187488	0.01827207
1750895400	0.01869626	-0.00037	-1.94	0.0186451	0.0187488	0.01827207
1750809000	0.01906618	7.8E-5	0.41	0.0189869	0.01913157	0.01884793
1750722600	0.01898845	0.00082465	4.54	0.01813957	0.01909194	0.01794844
1750636200	0.0181638	-6.7E-5	-0.37	0.01846441	0.01859135	0.01771951
1750549800	0.01823081	-0.000358	-1.93	0.0185972	0.01872015	0.01818677
1750463400	0.01858929	-0.000255	-1.35	0.01884645	0.01917264	0.01842635
1750377000	0.01884475	-1.2E-5	-0.06	0.01888145	0.01893827	0.01871436
1750290600	0.01885644	9.0E-6	0.05	0.01882775	0.01900407	0.01865323
1750204200	0.01884781	-0.000416	-2.16	0.01920895	0.01938998	0.01861008
1750117800	0.01926358	0.00025547	1.34	0.01900752	0.01960112	0.01890622
1750031400	0.01900811	2.2E-5	0.12	0.01897536	0.0191121	0.01881718
1749945000	0.0189857	-0.000119	-0.62	0.01908825	0.01908825	0.01879215
1749858600	0.01910455	1.7E-5	0.09	0.01906681	0.01911389	0.01852847
1749772200	0.019088	-0.000467	-2.39	0.01956514	0.01957273	0.01904503
1749685800	0.01955489	-0.000273	-1.38	0.01984951	0.01987147	0.01947895
1749599400	0.01982825	-1.2E-5	-0.06	0.0186451	0.01986108	0.01827207
1749513000	0.01983988	0.00080232	4.21	0.0186451	0.01986811	0.01827207
1749426600	0.01903756	1.5E-5	0.08	0.0190008	0.01916809	0.01891014
1749340200	0.01902214	0.00022017	1.17	0.0187814	0.01907491	0.01873138
1749253800	0.01880197	0.00051884	2.84	0.01826568	0.01896798	0.01820782
1749167400	0.01828313	-0.000588	-3.12	0.01887036	0.01907485	0.01808414
1749081000	0.01887074	-0.000106	-0.56	0.01899578	0.01907988	0.01876377
1748994600	0.01897704	-8.9E-5	-0.47	0.01905147	0.01923293	0.01889236
1748908200	0.01906591	2.8E-5	0.15	0.01901816	0.01907909	0.01867037
1748821800	0.01903768	0.0001878	1.00	0.01883585	0.01906015	0.0186887
1748735400	0.01884988	0.0001404	0.75	0.01874346	0.01888811	0.01856227
1748649000	0.01870948	-0.000273	-1.44	0.01903379	0.01914067	0.01866787
1748562600	0.01898283	-0.000421	-2.17	0.01940194	0.01960768	0.01898283
1748476200	0.01940432	-0.000235	-1.20	0.01960823	0.01966692	0.01922796
1748389800	0.0196398	-6.2E-5	-0.31	0.01970578	0.01994251	0.01936584
1748303400	0.01970205	9.7E-5	0.49	0.01962713	0.01987954	0.01958204
1748217000	0.01960502	0.00020496	1.06	0.0194034	0.01965616	0.01920919
1748130600	0.01940006	0.00014006	0.73	0.01931524	0.01970655	0.01927204
1748044200	0.01926	-0.000826	-4.11	0.02009858	0.02011375	0.01925757
1747957800	0.02008631	0.00034029	1.72	0.01974445	0.02015891	0.01967662
1747871400	0.01974602	0.00050022	2.60	0.01922626	0.01989524	0.01911489
1747785000	0.0192458	0.00022756	1.20	0.01902559	0.01931169	0.01876317
1747698600	0.01901824	-4.8E-5	-0.25	0.01916521	0.01925262	0.01838224
1747612200	0.01906669	0.00048781	2.63	0.01858117	0.01907981	0.01857219
1747525800	0.01857888	-6.6E-5	-0.35	0.01863364	0.01866928	0.01848605
1747439400	0.0186446	-4.6E-5	-0.25	0.01868339	0.01882861	0.01856738
1747353000	0.01869061	4.7E-5	0.25	0.0186451	0.0187488	0.01827207
1747266600	0.01864396	-0.00012	-0.64	0.01874623	0.018774	0.01848617
1747180200	0.01876353	0.0002327	1.26	0.01850586	0.01888993	0.01827918
1747093800	0.01853083	-0.000198	-1.06	0.01875266	0.01903176	0.01817262
1747007400	0.01872899	-0.0001	-0.53	0.01690589	0.01882514	0.01672765
1746921000	0.01882915	0.00030306	1.64	0.01690589	0.0188775	0.01672765
1746834600	0.01852609	-3.1E-5	-0.17	0.01858423	0.01873263	0.0184242
1746748200	0.01855672	0.00108411	6.20	0.01747161	0.01868598	0.01744487
1746661800	0.01747261	4.8E-5	0.28	0.01744002	0.01757296	0.017248
1746575400	0.01742423	0.00036183	2.12	0.01704602	0.0174379	0.01681531
1746489000	0.0170624	0.00010142	0.60	0.01696444	0.0171318	0.01685413
1746402600	0.01696098	-0.00029	-1.68	0.01727762	0.01733247	0.01696098
1746316200	0.01725092	-0.000184	-1.06	0.01745275	0.01745275	0.01725092
1746229800	0.01743541	7.9E-5	0.46	0.017388	0.01762668	0.01735672
1746143400	0.01735639	0.00039466	2.33	0.01697408	0.01753756	0.01695964
1746057000	0.01696173	2.7E-7	0.00	0.01698114	0.01713721	0.01674811
1745970600	0.01696146	-0.000156	-0.91	0.01710337	0.01718819	0.01689373
1745884200	0.01711716	0.00023485	1.39	0.01687093	0.01720453	0.01672141
1745797800	0.01688231	-0.000158	-0.93	0.01703361	0.01716148	0.01686151
1745711400	0.01704026	-1.8E-5	-0.11	0.0170748	0.01714429	0.01691406
1745625000	0.01705825	0.00014356	0.85	0.01690589	0.01725754	0.01672765
1745538600	0.01691469	0.00191544	12.77	0.01501377	0.01691791	0.01498321
1745452200	0.01499925	0	0.00	0.01501377	0.01502604	0.01498321
1745365800	0.01499925	-0.000711	-4.53	0.01501377	0.01502604	0.01498321
1745279400	0.01570993	0.00039405	2.57	0.01534453	0.01594122	0.015342
1745193000	0.01531588	-8.0E-6	-0.05	0.01531038	0.01535527	0.01511936
1745106600	0.01532428	0.00011985	0.79	0.01520708	0.01538719	0.01519395