DATADTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020107

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 659

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020107

Scambio

Richiesta

US$ 0,021165

Ultimo Orario di Scambio

04:54:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 231.227.970

Genesis Date

11/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000501-0,021279

Circulating Supply 11.212.500.000 / 11.500.000.000

97.5%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752105733	DTA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	14 oras fa
2.98E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752105729	DTA/USDT	https://www.huobi.com/en-us/exchange/dta_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dta_usdt	14 oras fa
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	DTA/BTC	https://www.huobi.com/en-us/exchange/dta_btc	BTC	3	https://www.huobi.com/en-us/exchange/dta_btc	14 oras fa
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	DTA/ETH	https://www.huobi.com/en-us/exchange/dta_eth	ETH	4	https://www.huobi.com/en-us/exchange/dta_eth	14 oras fa
6.6E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752105727	DTA/ETH	https://trade.kucoin.com/DTA-ETH	ETH	5	https://trade.kucoin.com/DTA-ETH	14 oras fa
1.9E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	DTA/BTC	https://trade.kucoin.com/DTA-BTC	BTC	6	https://trade.kucoin.com/DTA-BTC	14 oras fa
6.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752156063	DATA/ETH	https://hitbtc.com/DATA-to-ETH	ETH	7	https://hitbtc.com/DATA-to-ETH	19 minutos fa
0.036802	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	DATA/USD	https://hitbtc.com/DATA-to-USD	USD	8	https://hitbtc.com/DATA-to-USD	14 oras fa
0.135455	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1752105721	DATA/USDT	https://hitbtc.com/DATA-to-USDT	USDT	9	https://hitbtc.com/DATA-to-USDT	14 oras fa
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752152693	DATA/BTC	https://hitbtc.com/DATA-to-BTC	BTC	10	https://hitbtc.com/DATA-to-BTC	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02065209	-0.00054531	-2.64045914966	0.01870393	0.02069007	0	CX
12	0.01596818	0.0041386	25.9177940128	0.00108381	0.02127885	0	CX
26	0.01839052	0.00171626	9.33230816747	0.0008	0.02127885	0	CX
52	0.01100825	0.00909853	82.6519201508	0.00050143	0.02127885	0	CX
156	0.00410039	0.01600639	390.362624043	0.000162	0.02127885	0	CX
260	0.00036947	0.01973731	5342.06024846	0.00015472	0.02127885	13583421.2525	CX

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

Gleec Exchange Ambassador Aliyyah Koloc Launches FOUNDATION 29

Prague, Czech, July 10th, 2025, ChainwireRace driver and Gleec Ambassador Aliyyah Koloc officially launched FOUNDATION 29 on July 1st, her 21st...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.02010678	0	0.00	0	0	0
1752018600	0.02010678	0	0.00	0	0	0
1751932200	0.02010678	0	0.00	0	0	0
1751845800	0.02010678	0	0.00	0	0	0
1751759400	0.02010678	0	0.00	0	0	0
1751673000	0.02010678	0	0.00	0	0	0
1751586600	0.02010678	0	0.00	0	0	0
1751500200	0.02010678	0	0.00	0	0	0
1751413800	0.02010678	0	0.00	0	0	0
1751327400	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1751241000	0.02010678	0	0.00	0	0	0
1751154600	0.02010678	0	0.00	0	0	0
1751068200	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750981800	0.02010678	0	0.00	0.02006349	0.02013152	0.01995656
1750895400	0.02010678	-1.9E-5	-0.09	0.02006349	0.02013152	0.01995656
1750809000	0.02012541	8.2E-5	0.41	0.02004172	0.02019444	0.01989504
1750722600	0.02004336	0.00087046	4.54	0.01914733	0.02015261	0.01894558
1750636200	0.0191729	-7.1E-5	-0.37	0.01949021	0.01962421	0.01870393
1750549800	0.01924364	-0.000378	-1.93	0.01963038	0.01976015	0.01919715
1750463400	0.01962203	-0.00027	-1.36	0.01989347	0.02023779	0.01945003
1750377000	0.01989169	-1.2E-5	-0.06	0.01993042	0.0199904	0.01975405
1750290600	0.01990402	9.0E-6	0.05	0.01987374	0.02005985	0.01968952
1750204200	0.01989491	-0.000439	-2.16	0.02027611	0.0204672	0.01964398
1750117800	0.02033378	0.00026967	1.34	0.02006349	0.02069007	0.01995656
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616
1749858600	0.02016591	1.7E-5	0.08	0.02012608	0.02017577	0.01955783
1749772200	0.02014844	-0.000493	-2.39	0.02065209	0.0206601	0.02010309
1749685800	0.02064128	0.01953972	1,773.82	0.02095226	0.02097545	0.02056111
1749599400	0.00110156	-0.019841	-94.74	0.01968093	0.0197904	0.00108381
1749513000	0.0209421	0.0008469	4.21	0.01968093	0.02097189	0.01928718
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.01993745	0.01959351
1748649000	0.0197489	-0.000289	-1.44	0.02009123	0.02020404	0.01970497
1748562600	0.02003743	-0.000445	-2.17	0.02047983	0.020697	0.02003743
1748476200	0.02048234	-0.000249	-1.20	0.02069758	0.02075953	0.02029618
1748389800	0.0207309	-6.6E-5	-0.32	0.02080055	0.02105043	0.02044172
1748303400	0.02079661	0.00010242	0.49	0.02071753	0.02098395	0.02066993
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.02123118	0.02032744
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.02127885	0.02076977
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.02100054	0.02017683
1747785000	0.02031501	0.0002402	1.20	0.02008257	0.02038456	0.01980557
1747698600	0.02007481	-5.1E-5	-0.25	0.02022994	0.02032221	0.01940348
1747612200	0.02012595	0.00051491	2.63	0.01961346	0.0201398	0.01960398
1747525800	0.01961104	-6.9E-5	-0.35	0.01966884	0.01970646	0.01951306
1747439400	0.01968041	-4.9E-5	-0.25	0.01972135	0.01987465	0.0195989
1747353000	0.01972898	4.9E-5	0.25	0.01968093	0.0197904	0.01928718
1747266600	0.01967973	-0.000126	-0.64	0.01978769	0.019817	0.01951318
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01929469
1747093800	0.01956032	-0.000209	-1.06	0.01979447	0.02008908	0.01918221
1747007400	0.01976949	-0.000106	-0.53	0.0178451	0.01987098	0.01765696
1746921000	0.01987521	0.00031989	1.64	0.0178451	0.01992625	0.01765696
1746834600	0.01955532	-3.2E-5	-0.16	0.01961669	0.01977333	0.01944777
1746748200	0.01958765	0.00114434	6.20	0.01844225	0.01972409	0.01841403
1746661800	0.01844331	5.1E-5	0.28	0.01840891	0.01854923	0.01820623
1746575400	0.01839224	0.00038193	2.12	0.01799302	0.01840667	0.01774949
1746489000	0.01801031	0.00010705	0.60	0.0179069	0.01808357	0.01779047
1746402600	0.01790326	-0.000306	-1.68	0.01823749	0.01829539	0.01790326
1746316200	0.0182093	-0.000195	-1.06	0.01842234	0.01842234	0.0182093
1746229800	0.01840404	8.3E-5	0.45	0.018354	0.01860594	0.01832099
1746143400	0.01832063	0.00041658	2.33	0.01791708	0.01851187	0.01790184
1746057000	0.01790405	2.9E-7	0.00	0.01792454	0.01808928	0.01767856
1745970600	0.01790376	-0.000164	-0.91	0.01805355	0.01814309	0.01783227
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01816034	0.01765038
1745797800	0.01782022	-0.000167	-0.93	0.01797992	0.0181149	0.01779826
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.0182163	0.01765696
1745538600	0.01785439	0.00198977	12.54	0.01621614	0.01785779	0.0158156
1745452200	0.01586462	0	0.00	0.01621614	0.01631568	0.0158156
1745365800	0.01586462	-0.000718	-4.33	0.01621614	0.01631568	0.0158156
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563