DATADTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020358

0,000301

(

1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 973

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,020358

Scambio

Richiesta

US$ 0,02143

Ultimo Orario di Scambio

04:54:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 234.120.795

Genesis Date

11/1/2018

Intervallo Giornaliero 0,019957-0,020377

Intervallo di 52 Settimane 0,000501-0,021279

Circulating Supply 11.212.500.000 / 11.500.000.000

97.5%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750032127	DTA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA	10 oras fa
2.98E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750032128	DTA/USDT	https://www.huobi.com/en-us/exchange/dta_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dta_usdt	10 oras fa
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	DTA/BTC	https://www.huobi.com/en-us/exchange/dta_btc	BTC	3	https://www.huobi.com/en-us/exchange/dta_btc	10 oras fa
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	DTA/ETH	https://www.huobi.com/en-us/exchange/dta_eth	ETH	4	https://www.huobi.com/en-us/exchange/dta_eth	10 oras fa
6.6E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	DTA/ETH	https://trade.kucoin.com/DTA-ETH	ETH	5	https://trade.kucoin.com/DTA-ETH	10 oras fa
1.9E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	DTA/BTC	https://trade.kucoin.com/DTA-BTC	BTC	6	https://trade.kucoin.com/DTA-BTC	10 oras fa
5.29E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750068342	DATA/ETH	https://hitbtc.com/DATA-to-ETH	ETH	7	https://hitbtc.com/DATA-to-ETH	7 minutos fa
0.036802	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	DATA/USD	https://hitbtc.com/DATA-to-USD	USD	8	https://hitbtc.com/DATA-to-USD	10 oras fa
0.135455	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1750032120	DATA/USDT	https://hitbtc.com/DATA-to-USDT	USDT	9	https://hitbtc.com/DATA-to-USDT	10 oras fa
1.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750057646	DATA/BTC	https://hitbtc.com/DATA-to-BTC	BTC	10	https://hitbtc.com/DATA-to-BTC	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01968093	0.0006774	3.44191051947	0.00108381	0.02097545	0	CX
4	0.02022994	0.00012839	0.634653389975	0.00108381	0.02127885	0	CX
12	0.01633151	0.00402682	24.6567524987	0.0008	0.02127885	0	CX
26	0.0192267	0.00113163	5.88572141865	0.0008	0.02127885	0	CX
52	0.01257352	0.00778481	61.9143247078	0.00050143	0.02127885	0	CX
156	0.00431573	0.0160426	371.723903025	0.000162	0.02127885	0	CX
260	0.00028302	0.02007531	7093.24782701	0.00015472	0.02127885	13617963.897	CX

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.02006411	2.4E-5	0.12	0.02002954	0.02017389	0.01986258
1749945000	0.02004046	-0.000125	-0.62	0.02014871	0.02014871	0.01983616
1749858600	0.02016591	1.7E-5	0.08	0.02012608	0.02017577	0.01955783
1749772200	0.02014844	-0.000493	-2.39	0.02065209	0.0206601	0.02010309
1749685800	0.02064128	0.01953972	1,773.82	0.02095226	0.02097545	0.02056111
1749599400	0.00110156	-0.019841	-94.74	0.01968093	0.0197904	0.00108381
1749513000	0.0209421	0.0008469	4.21	0.01968093	0.02097189	0.01928718
1749426600	0.0200952	1.6E-5	0.08	0.0200564	0.02023298	0.0199607
1749340200	0.02007892	0.0002324	1.17	0.01982481	0.02013462	0.01977201
1749253800	0.01984652	0.00054766	2.84	0.01928044	0.02002176	0.01921936
1749167400	0.01929886	-0.00062	-3.11	0.01991871	0.02013457	0.01908881
1749081000	0.01991912	-0.000112	-0.56	0.0200511	0.02013987	0.0198062
1748994600	0.02003132	-9.4E-5	-0.47	0.02010989	0.02030142	0.01994194
1748908200	0.02012513	3.0E-5	0.15	0.02007473	0.02013904	0.01970761
1748821800	0.02009533	0.00019823	1.00	0.01988229	0.02011905	0.01972696
1748735400	0.0198971	0.0001482	0.75	0.01978476	0.01993745	0.01959351
1748649000	0.0197489	-0.000289	-1.44	0.02009123	0.02020404	0.01970497
1748562600	0.02003743	-0.000445	-2.17	0.02047983	0.020697	0.02003743
1748476200	0.02048234	-0.000249	-1.20	0.02069758	0.02075953	0.02029618
1748389800	0.0207309	-6.6E-5	-0.32	0.02080055	0.02105043	0.02044172
1748303400	0.02079661	0.00010242	0.49	0.02071753	0.02098395	0.02066993
1748217000	0.02069419	0.00021635	1.06	0.02048137	0.02074817	0.02027637
1748130600	0.02047784	0.00014784	0.73	0.02038831	0.02080136	0.02034271
1748044200	0.02033	-0.000872	-4.11	0.02121516	0.02123118	0.02032744
1747957800	0.02120222	0.0003592	1.72	0.02084137	0.02127885	0.02076977
1747871400	0.02084302	0.00052801	2.60	0.02029439	0.02100054	0.02017683
1747785000	0.02031501	0.0002402	1.20	0.02008257	0.02038456	0.01980557
1747698600	0.02007481	-5.1E-5	-0.25	0.02022994	0.02032221	0.01940348
1747612200	0.02012595	0.00051491	2.63	0.01961346	0.0201398	0.01960398
1747525800	0.01961104	-6.9E-5	-0.35	0.01966884	0.01970646	0.01951306
1747439400	0.01968041	-4.9E-5	-0.25	0.01972135	0.01987465	0.0195989
1747353000	0.01972898	4.9E-5	0.25	0.01968093	0.0197904	0.01928718
1747266600	0.01967973	-0.000126	-0.64	0.01978769	0.019817	0.01951318
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01929469
1747093800	0.01956032	-0.000209	-1.06	0.01979447	0.02008908	0.01918221
1747007400	0.01976949	-0.000106	-0.53	0.0178451	0.01987098	0.01765696
1746921000	0.01987521	0.00031989	1.64	0.0178451	0.01992625	0.01765696
1746834600	0.01955532	-3.2E-5	-0.16	0.01961669	0.01977333	0.01944777
1746748200	0.01958765	0.00114434	6.20	0.01844225	0.01972409	0.01841403
1746661800	0.01844331	5.1E-5	0.28	0.01840891	0.01854923	0.01820623
1746575400	0.01839224	0.00038193	2.12	0.01799302	0.01840667	0.01774949
1746489000	0.01801031	0.00010705	0.60	0.0179069	0.01808357	0.01779047
1746402600	0.01790326	-0.000306	-1.68	0.01823749	0.01829539	0.01790326
1746316200	0.0182093	-0.000195	-1.06	0.01842234	0.01842234	0.0182093
1746229800	0.01840404	8.3E-5	0.45	0.018354	0.01860594	0.01832099
1746143400	0.01832063	0.00041658	2.33	0.01791708	0.01851187	0.01790184
1746057000	0.01790405	2.9E-7	0.00	0.01792454	0.01808928	0.01767856
1745970600	0.01790376	-0.000164	-0.91	0.01805355	0.01814309	0.01783227
1745884200	0.01806811	0.00024789	1.39	0.0178082	0.01816034	0.01765038
1745797800	0.01782022	-0.000167	-0.93	0.01797992	0.0181149	0.01779826
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373
1745625000	0.01800594	0.00015155	0.85	0.0178451	0.0182163	0.01765696
1745538600	0.01785439	0.00198977	12.54	0.01621614	0.01785779	0.0158156
1745452200	0.01586462	0	0.00	0.01621614	0.01631568	0.0158156
1745365800	0.01586462	-0.000718	-4.33	0.01621614	0.01631568	0.0158156
1745279400	0.0165827	0.00041594	2.57	0.016197	0.01682684	0.01619434
1745193000	0.01616676	-9.0E-6	-0.06	0.01616095	0.01620834	0.01595933
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01624204	0.01603806
1745020200	0.01604912	-7.9E-5	-0.49	0.01613504	0.01616198	0.01602568
1744933800	0.0161279	0.00013453	0.84	0.01596818	0.01624001	0.01592458
1744847400	0.01599337	0.00010272	0.65	0.01589717	0.01623965	0.01579793
1744761000	0.01589065	-0.000163	-1.02	0.01606694	0.01642995	0.01588608
1744674600	0.01605403	0.00018266	1.15	0.01590215	0.0163014	0.01590215
1744588200	0.01587137	-0.000344	-2.12	0.01621614	0.01631568	0.01578808
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01573192
1744415400	0.01583967	0.00070354	4.65	0.01510025	0.01600692	0.0150119
1744329000	0.01513613	-0.000577	-3.67	0.01567958	0.01568542	0.01491563
1744242600	0.01571308	-7.5E-5	-0.48	0.01580625	0.01608853	0.0008
1744156200	0.01578828	0	0.00	0.01580625	0.01608853	0.01551484
1744069800	0.01578828	0	0.00	0	0	0
1743983400	0.01578828	0	0.00	0	0	0
1743897000	0.01578828	-0.000142	-0.89	0.01580625	0.01608853	0.01551484
1743810600	0.01593035	0.0001118	0.71	0.01580625	0.01608853	0.01551484
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01592028	0.01543425
1743637800	0.01569233	-0.000489	-3.02	0.01618296	0.01676778	0.01564045
1743551400	0.01618085	0.00051836	3.31	0.01568463	0.01624337	0.01565973
1743465000	0.01566249	2.8E-5	0.18	0.01650875	0.01667509	0.01545497
1743378600	0.01563427	-4.0E-5	-0.26	0.015692	0.01586657	0.01549626
1743292200	0.01567458	-0.000347	-2.17	0.01602605	0.01606708	0.01552189
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01667509	0.0163184
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01632119
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01641007
1742860200	0.01657911	0.00029737	1.83	0.01633151	0.0168593	0.01626
1742773800	0.01628174	0.00036233	2.28	0.01594757	0.01631074	0.01594757
1742687400	0.01591941	-5.3E-5	-0.33	0.01596535	0.01605037	0.01590286
1742601000	0.01597248	-2.4E-5	-0.15	0.01598493	0.01610747	0.01580793
1742514600	0.01599652	-0.000508	-3.08	0.01655678	0.01661434	0.0158895
1742428200	0.01650427	0.00079579	5.07	0.01570962	0.01653	0.01569438
1742341800	0.01570848	-0.000273	-1.71	0.01597108	0.01597108	0.01542746
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01608408	0.0156617
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362
1742082600	0.01603506	7.2E-5	0.45	0.01596908	0.01609117	0.01590044