ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DATADTA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,020107
0,00
(
0,00%
)
Informazioni
Rango Rango 659
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,020107
Scambio
-
Richiesta
US$ 0,021165
Ultimo Orario di Scambio
04:54:27
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 231.227.970
Genesis Date
11/1/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,000501-0,021279
Circulating Supply 11.212.500.000 / 11.500.000.000
97.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752105733DTA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA014 oras fa
2.98E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752105729DTA/USDThttps://www.huobi.com/en-us/exchange/dta_usdtUSDT2https://www.huobi.com/en-us/exchange/dta_usdt014 oras fa
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729DTA/BTChttps://www.huobi.com/en-us/exchange/dta_btcBTC3https://www.huobi.com/en-us/exchange/dta_btc014 oras fa
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729DTA/ETHhttps://www.huobi.com/en-us/exchange/dta_ethETH4https://www.huobi.com/en-us/exchange/dta_eth014 oras fa
6.6E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752105727DTA/ETHhttps://trade.kucoin.com/DTA-ETHETH5https://trade.kucoin.com/DTA-ETH014 oras fa
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752105727DTA/BTChttps://trade.kucoin.com/DTA-BTCBTC6https://trade.kucoin.com/DTA-BTC014 oras fa
6.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752156063DATA/ETHhttps://hitbtc.com/DATA-to-ETHETH7https://hitbtc.com/DATA-to-ETH019 minutos fa
0.036802HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720DATA/USDhttps://hitbtc.com/DATA-to-USDUSD8https://hitbtc.com/DATA-to-USD014 oras fa
0.135455HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001752105721DATA/USDThttps://hitbtc.com/DATA-to-USDTUSDT9https://hitbtc.com/DATA-to-USDT014 oras fa
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752152693DATA/BTChttps://hitbtc.com/DATA-to-BTCBTC10https://hitbtc.com/DATA-to-BTC01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.02065209-0.00054531-2.640459149660.018703930.020690070CX
120.015968180.004138625.91779401280.001083810.021278850CX
260.018390520.001716269.332308167470.00080.021278850CX
520.011008250.0090985382.65192015080.000501430.021278850CX
1560.004100390.01600639390.3626240430.0001620.021278850CX
2600.000369470.019737315342.060248460.000154720.0212788513583421.2525CX

Informazioni su DTA

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.0201067800.000000
17520186000.0201067800.000000
17519322000.0201067800.000000
17518458000.0201067800.000000
17517594000.0201067800.000000
17516730000.0201067800.000000
17515866000.0201067800.000000
17515002000.0201067800.000000
17514138000.0201067800.000000
17513274000.0201067800.000.020063490.020131520.019956560
17512410000.0201067800.000000
17511546000.0201067800.000000
17510682000.0201067800.000.020063490.020131520.019956560
17509818000.0201067800.000.020063490.020131520.019956560
17508954000.02010678-1.9E-5-0.090.020063490.020131520.019956560
17508090000.020125418.2E-50.410.020041720.020194440.019895040
17507226000.020043360.000870464.540.019147330.020152610.018945580
17506362000.0191729-7.1E-5-0.370.019490210.019624210.018703930
17505498000.01924364-0.000378-1.930.019630380.019760150.019197150
17504634000.01962203-0.00027-1.360.019893470.020237790.019450030
17503770000.01989169-1.2E-5-0.060.019930420.01999040.019754050
17502906000.019904029.0E-60.050.019873740.020059850.019689520
17502042000.01989491-0.000439-2.160.020276110.02046720.019643980
17501178000.020333780.000269671.340.020063490.020690070.019956560
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.020165911.7E-50.080.020126080.020175770.019557830
17497722000.02014844-0.000493-2.390.020652090.02066010.020103090
17496858000.020641280.019539721,773.820.020952260.020975450.020561110
17495994000.00110156-0.019841-94.740.019680930.01979040.001083810
17495130000.02094210.00084694.210.019680930.020971890.019287180
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.01989710.00014820.750.019784760.019937450.019593510
17486490000.0197489-0.000289-1.440.020091230.020204040.019704970
17485626000.02003743-0.000445-2.170.020479830.0206970.020037430
17484762000.02048234-0.000249-1.200.020697580.020759530.020296180
17483898000.0207309-6.6E-5-0.320.020800550.021050430.020441720
17483034000.020796610.000102420.490.020717530.020983950.020669930
17482170000.020694190.000216351.060.020481370.020748170.020276370
17481306000.020477840.000147840.730.020388310.020801360.020342710
17480442000.02033-0.000872-4.110.021215160.021231180.020327440
17479578000.021202220.00035921.720.020841370.021278850.020769770
17478714000.020843020.000528012.600.020294390.021000540.020176830
17477850000.020315010.00024021.200.020082570.020384560.019805570
17476986000.02007481-5.1E-5-0.250.020229940.020322210.019403480
17476122000.020125950.000514912.630.019613460.02013980.019603980
17475258000.01961104-6.9E-5-0.350.019668840.019706460.019513060
17474394000.01968041-4.9E-5-0.250.019721350.019874650.01959890
17473530000.019728984.9E-50.250.019680930.01979040.019287180
17472666000.01967973-0.000126-0.640.019787690.0198170.019513180
17471802000.019805950.000245631.260.019533960.019939380.019294690
17470938000.01956032-0.000209-1.060.019794470.020089080.019182210
17470074000.01976949-0.000106-0.530.01784510.019870980.017656960
17469210000.019875210.000319891.640.01784510.019926250.017656960
17468346000.01955532-3.2E-5-0.160.019616690.019773330.019447770
17467482000.019587650.001144346.200.018442250.019724090.018414030
17466618000.018443315.1E-50.280.018408910.018549230.018206230
17465754000.018392240.000381932.120.017993020.018406670.017749490
17464890000.018010310.000107050.600.01790690.018083570.017790470
17464026000.01790326-0.000306-1.680.018237490.018295390.017903260
17463162000.0182093-0.000195-1.060.018422340.018422340.01820930
17462298000.018404048.3E-50.450.0183540.018605940.018320990
17461434000.018320630.000416582.330.017917080.018511870.017901840
17460570000.017904052.9E-70.000.017924540.018089280.017678560
17459706000.01790376-0.000164-0.910.018053550.018143090.017832270
17458842000.018068110.000247891.390.01780820.018160340.017650380
17457978000.01782022-0.000167-0.930.017979920.01811490.017798260
17457114000.01798694-1.9E-5-0.110.01802340.018096750.017853730
17456250000.018005940.000151550.850.01784510.01821630.017656960
17455386000.017854390.0019897712.540.016216140.017857790.01581560
17454522000.0158646200.000.016216140.016315680.01581560
17453658000.01586462-0.000718-4.330.016216140.016315680.01581560
17452794000.01658270.000415942.570.0161970.016826840.016194340
17451930000.01616676-9.0E-6-0.060.016160950.016208340.015959330
17451066000.016175630.000126510.790.016051920.016242040.016038060
17450202000.01604912-7.9E-5-0.490.016135040.016161980.016025680
17449338000.01612790.000134530.840.015968180.016240010.015924580
17448474000.015993370.000102720.650.015897170.016239650.015797930
17447610000.01589065-0.000163-1.020.016066940.016429950.015886080
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630