Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | NODE/ETH | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 1 | https://analytics.sushi.com/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 10 oras fa |
| 0.00012978 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | NODE/ETH | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | ETH | 2 | https://info.uniswap.org/#/tokens/0xda007777d86ac6d989cc9f79a73261b3fc5e0da0 | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.726E-5 | 2.17E-6 | 5.82393988191 | 3.706E-5 | 4.136E-5 | 0 | CX |
| 4 | 5.477E-5 | -1.534E-5 | -28.008033595 | 3.546E-5 | 0.35507548 | 0 | CX |
| 12 | 6.662E-5 | -2.719E-5 | -40.8135694986 | 3.546E-5 | 0.48456477 | 0 | CX |
| 26 | 5.118E-5 | -1.175E-5 | -22.9581867917 | 3.546E-5 | 0.5327469 | 0 | CX |
| 52 | 3.507E-5 | 4.36E-6 | 12.4322783005 | 2.889E-5 | 0.5327469 | 0.07591246 | CX |
| 156 | 0.46812737 | -0.46808794 | -99.9915770787 | 2.315E-5 | 0.5327469 | 0.33375003 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.19876208 | 0.79301353 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 3.956E-5 | -2.0E-6 | -4.85 | 4.116E-5 | 4.131E-5 | 3.907E-5 | 0 |
| 1742428200 | 4.125E-5 | 3.0E-6 | 7.78 | 3.868E-5 | 4.136E-5 | 3.856E-5 | 0 |
| 1742341800 | 3.855E-5 | -7.0E-8 | -0.18 | 3.854E-5 | 3.868E-5 | 3.747E-5 | 0 |
| 1742255400 | 3.862E-5 | 9.0E-7 | 2.39 | 3.839E-5 | 3.906E-5 | 3.706E-5 | 0 |
| 1742169000 | 3.772E-5 | -1.0E-6 | -2.58 | 3.873E-5 | 3.881E-5 | 3.723E-5 | 0 |
| 1742082600 | 3.878E-5 | 5.2E-7 | 1.36 | 3.825E-5 | 3.906E-5 | 3.809E-5 | 0 |
| 1741996200 | 3.826E-5 | 9.9E-7 | 2.66 | 3.726E-5 | 3.889E-5 | 3.724E-5 | 0 |
| 1741909800 | 3.727E-5 | -8.4E-7 | -2.20 | 3.818E-5 | 3.829E-5 | 3.647E-5 | 0 |
| 1741823400 | 3.811E-5 | -3.1E-7 | -0.81 | 3.839E-5 | 3.906E-5 | 3.667E-5 | 0 |
| 1741737000 | 3.842E-5 | -0.244178 | -99.98 | 3.719E-5 | 3.922E-5 | 3.546E-5 | 0 |
| 1741650600 | 0.24421611 | 0.24417593 | 607,705.15 | 5.346E-5 | 0.27886347 | 5.33E-5 | 0 |
| 1741564200 | 4.018E-5 | -4.0E-6 | -9.12 | 4.4E-5 | 4.418E-5 | 3.991E-5 | 0 |
| 1741477800 | 4.387E-5 | -0.277305 | -99.98 | 4.273E-5 | 4.461E-5 | 4.212E-5 | 0 |
| 1741391400 | 0.27734894 | 0.27730488 | 629,380.12 | 5.346E-5 | 0.29277329 | 5.33E-5 | 0 |
| 1741305000 | 4.406E-5 | -9.1E-7 | -2.02 | 4.482E-5 | 4.639E-5 | 4.359E-5 | 0 |
| 1741218600 | 4.497E-5 | 2.0E-6 | 4.61 | 4.331E-5 | 4.537E-5 | 4.31E-5 | 0 |
| 1741132200 | 4.341E-5 | -0.27959 | -99.98 | 4.287E-5 | 4.439E-5 | 4.024E-5 | 0 |
| 1741045800 | 0.27963307 | 0.27958276 | 555,720.06 | 5.346E-5 | 0.31015343 | 5.33E-5 | 0 |
| 1740959400 | 5.031E-5 | 6.0E-6 | 13.59 | 4.429E-5 | 5.099E-5 | 4.355E-5 | 0 |
| 1740873000 | 4.416E-5 | -5.2E-7 | -1.16 | 4.462E-5 | 4.556E-5 | 4.29E-5 | 0 |
| 1740786600 | 4.468E-5 | -1.0E-6 | -2.17 | 4.612E-5 | 4.618E-5 | 4.158E-5 | 0 |
| 1740700200 | 4.604E-5 | -5.4E-7 | -1.16 | 4.683E-5 | 4.755E-5 | 4.474E-5 | 0 |
| 1740613800 | 4.658E-5 | -3.0E-6 | -6.01 | 4.987E-5 | 5.003E-5 | 4.526E-5 | 0 |
| 1740527400 | 4.995E-5 | -0.326482 | -99.98 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 0.32653167 | 0.32647529 | 579,062.24 | 5.346E-5 | 0.35507548 | 5.33E-5 | 0 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
| 1740181800 | 5.321E-5 | -2.0E-6 | -3.65 | 5.477E-5 | 5.683E-5 | 5.236E-5 | 0 |
| 1740095400 | 5.484E-5 | 5.5E-7 | 1.01 | 5.432E-5 | 5.535E-5 | 5.418E-5 | 0 |
| 1740009000 | 5.429E-5 | 9.9E-7 | 1.86 | 5.339E-5 | 5.471E-5 | 5.312E-5 | 0 |
| 1739922600 | 5.33E-5 | -0.355617 | -99.99 | 5.486E-5 | 5.5E-5 | 5.213E-5 | 0 |
| 1739836200 | 0.35566987 | 0.35561667 | 668,452.39 | 5.346E-5 | 0.36953038 | 5.33E-5 | 0 |
| 1739749800 | 5.32E-5 | -6.1E-7 | -1.13 | 5.387E-5 | 5.451E-5 | 5.313E-5 | 0 |
| 1739663400 | 5.381E-5 | -7.1E-7 | -1.30 | 5.452E-5 | 5.478E-5 | 5.354E-5 | 0 |
| 1739577000 | 5.452E-5 | 1.0E-6 | 1.87 | 5.346E-5 | 5.576E-5 | 5.33E-5 | 0 |
| 1739490600 | 5.352E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.511E-5 | 5.226E-5 | 0 |
| 1739404200 | 5.47E-5 | 3.0E-6 | 5.76 | 5.216E-5 | 5.582E-5 | 5.118E-5 | 0 |
| 1739317800 | 5.209E-5 | -0.345017 | -99.98 | 5.329E-5 | 5.448E-5 | 5.168E-5 | 0 |
| 1739231400 | 0.34506944 | 0.34501683 | 655,800.86 | 6.671E-5 | 0.34942356 | 6.623E-5 | 0 |
| 1739145000 | 5.261E-5 | -1.3E-7 | -0.25 | 5.263E-5 | 5.363E-5 | 5.077E-5 | 0 |
| 1739058600 | 5.274E-5 | 2.5E-7 | 0.48 | 5.246E-5 | 5.325E-5 | 5.179E-5 | 0 |
| 1738972200 | 5.249E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.596E-5 | 5.136E-5 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | 1.0E-6 | 1.84 | 5.456E-5 | 5.645E-5 | 5.427E-5 | 0 |
| 1738713000 | 5.442E-5 | -0.373957 | -99.99 | 5.766E-5 | 5.78E-5 | 5.273E-5 | 0 |
| 1738626600 | 0.37401168 | 0.37395478 | 657,214.02 | 6.671E-5 | 0.37847741 | 6.623E-5 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 6.601E-5 | 6.655E-5 | 6.207E-5 | 0 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 0 |
| 1738194600 | 6.236E-5 | 9.4E-7 | 1.53 | 6.18E-5 | 6.333E-5 | 6.122E-5 | 0 |
| 1738108200 | 6.142E-5 | -0.41097 | -99.99 | 6.4E-5 | 6.441E-5 | 6.083E-5 | 0 |
| 1738021800 | 0.41103142 | 0.41096669 | 634,893.70 | 6.671E-5 | 0.43170019 | 6.623E-5 | 0 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
| 1737762600 | 6.623E-5 | -3.8E-7 | -0.57 | 6.676E-5 | 6.832E-5 | 6.553E-5 | 0 |
| 1737676200 | 6.661E-5 | 2.0E-6 | 3.08 | 6.487E-5 | 6.689E-5 | 6.383E-5 | 0 |
| 1737589800 | 6.489E-5 | -2.0E-6 | -3.01 | 6.665E-5 | 6.73E-5 | 6.461E-5 | 0 |
| 1737503400 | 6.643E-5 | -0.423054 | -99.98 | 6.535E-5 | 6.727E-5 | 6.41E-5 | 0 |
| 1737417000 | 0.42312043 | 0.42305596 | 656,205.93 | 6.671E-5 | 0.44470285 | 6.623E-5 | 0 |
| 1737330600 | 6.447E-5 | -2.0E-6 | -3.02 | 6.594E-5 | 6.886E-5 | 6.258E-5 | 0 |
| 1737244200 | 6.621E-5 | -3.0E-6 | -4.31 | 6.952E-5 | 6.99E-5 | 6.465E-5 | 0 |
| 1737157800 | 6.96E-5 | 4.0E-6 | 6.06 | 6.613E-5 | 7.051E-5 | 6.613E-5 | 0 |
| 1737071400 | 6.603E-5 | -3.0E-6 | -4.36 | 6.89E-5 | 6.909E-5 | 6.534E-5 | 0 |
| 1736985000 | 6.881E-5 | 4.0E-6 | 6.20 | 6.444E-5 | 6.948E-5 | 6.372E-5 | 0 |
| 1736898600 | 6.45E-5 | -0.406073 | -99.98 | 6.269E-5 | 6.504E-5 | 6.255E-5 | 0 |
| 1736812200 | 0.40613742 | 0.40607217 | 622,332.83 | 6.671E-5 | 0.42949912 | 6.623E-5 | 0 |
| 1736725800 | 6.525E-5 | -5.0E-7 | -0.76 | 6.564E-5 | 6.592E-5 | 6.453E-5 | 0 |
| 1736639400 | 6.575E-5 | -0.424673 | -99.98 | 6.532E-5 | 6.633E-5 | 6.445E-5 | 0 |
| 1736553000 | 0.42473879 | 0.42467454 | 660,972.05 | 6.671E-5 | 0.43105388 | 6.623E-5 | 0 |
| 1736466600 | 6.425E-5 | -2.0E-6 | -3.00 | 6.645E-5 | 6.709E-5 | 6.335E-5 | 0 |
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | -0.478337 | -99.99 | 7.378E-5 | 7.401E-5 | 6.716E-5 | 0 |
| 1736207400 | 0.47840412 | 0.47833133 | 657,138.80 | 6.671E-5 | 0.48456477 | 6.623E-5 | 0 |
| 1736121000 | 7.279E-5 | -3.5E-7 | -0.48 | 7.311E-5 | 7.338E-5 | 7.202E-5 | 0 |
| 1736034600 | 7.314E-5 | 1.0E-6 | 1.39 | 7.213E-5 | 7.339E-5 | 7.149E-5 | 0 |
| 1735948200 | 7.21E-5 | -0.447225 | -99.98 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 0.44729715 | 0.44723014 | 667,408.06 | 6.671E-5 | 0.45302823 | 6.623E-5 | 0 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | -0.435116 | -99.98 | 6.712E-5 | 6.884E-5 | 6.626E-5 | 0 |
| 1735602600 | 0.43518218 | 0.43511509 | 648,554.32 | 6.227E-5 | 0.44386706 | 6.071E-5 | 0 |
| 1735516200 | 6.709E-5 | -8.1E-7 | -1.19 | 6.789E-5 | 6.811E-5 | 6.646E-5 | 0 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | -0.443243 | -99.98 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 0.4433129 | 0.44324744 | 677,127.16 | 6.227E-5 | 0.44811995 | 6.071E-5 | 0 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
|
NODEE/BTC 0 BTC
-
|
NODEE/EUR 0 €
-
|
|
NODEE/USD $ 0,000039
-0,52%
|
NODEE/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
