DEFISocialDFSOCIAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,45

0,020263

(

0,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2539

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 9,40

Scambio

Richiesta

US$ 9,55

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 198.521

Genesis Date

12/12/2020

Intervallo Giornaliero 9,41-9,45

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 6.237 / 21.000

29.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFSOCIAL/ETH	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	ETH	1	https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DFSocial Gaming aims to bring together the services of decentralized finance protocols (staking and farming) and gaming.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	9.4311303	0.02	0.22	9.42171406	9.62434182	9.3234396
1744847400	9.41015236	-0.05	-0.56	9.43726872	9.59728506	9.18797698
1744761000	9.46271639	-0.18	-1.91	9.67416441	9.889665	9.45800827
1744674600	9.64657128	0.16	1.66	9.51438647	10.05957433	9.51438647
1744588200	9.48870042	-0.32	-3.30	9.80116434	9.81642102	9.34477511
1744501800	9.81266645	0.47	5.01	9.34042457	9.92995216	9.2174772
1744415400	9.34411955	0.24	2.67	9.07474382	9.46337195	8.97521784
1744329000	9.1015622	-0.81	-8.17	9.95021494	9.95021494	8.81317522
1744242600	9.9110601	-1.31	-11.65	11.9274447	12.00736347	8.33753636
1744156200	11.21759198	0	0.00	11.9274447	12.00736347	11.19983225
1744069800	11.21759198	0	0.00	0	0	0
1743983400	11.21759198	0	0.00	0	0	0
1743897000	11.21759198	0.42	3.92	11.9274447	12.00736347	11.19983225
1743810600	10.79427875	-0.05	-0.43	10.83885686	10.93009895	10.5203141
1743724200	10.84094273	0.12	1.13	10.68009205	10.978968	10.46024093
1743637800	10.72031962	-0.65	-5.74	11.3663446	11.57099863	10.62407143
1743551400	11.37343657	0.51	4.67	10.86740354	11.46986354	10.85226605
1743465000	10.86591363	0.12	1.12	11.9274447	12.00736347	10.59951772
1743378600	10.74582688	-0.12	-1.14	10.88462689	11.00191261	10.58753884
1743292200	10.87020457	-0.43	-3.83	11.29697439	11.39292459	10.75351481
1743205800	11.30305322	-0.62	-5.22	11.9274447	12.00736347	11.11413263
1743119400	11.92607398	-0.03	-0.22	11.97345312	12.13978668	11.85449871
1743033000	11.95247519	-0.37	-2.98	12.3049283	12.38210564	11.81522468
1742946600	12.31970821	-0.02	-0.18	12.40028254	12.48419427	12.16487676
1742860200	12.34223565	0.46	3.85	11.92005475	12.52609054	11.79865688
1742773800	11.88423731	0.1	0.81	11.80211347	12.0368041	11.79967002
1742687400	11.78816792	0.07	0.63	11.71486434	11.94454887	11.71486434
1742601000	11.71480475	-0.07	-0.63	11.83089853	11.88823027	11.5532985
1742514600	11.78852549	-0.5	-4.10	12.26493912	12.31225866	11.64239512
1742428200	12.29223427	0.8	6.99	11.52832761	12.32572744	11.49018592
1742341800	11.48893439	-0.02	-0.17	11.48619296	11.52713568	11.16657746
1742255400	11.50812443	0.27	2.38	11.4407805	11.64042844	11.04416646
1742169000	11.2405366	-0.32	-2.73	11.54209438	11.56605213	11.09589613
1742082600	11.55651671	0.15	1.35	11.39989737	11.64185875	11.35037276
1741996200	11.40299638	0.3	2.66	11.10531236	11.58917554	11.09839918
1741909800	11.10739824	-0.25	-2.21	11.37891944	11.40996916	10.86925102
1741823400	11.35835868	-0.09	-0.81	11.4407805	11.64042844	10.92992016
1741737000	11.4506735	0.24	2.10	11.08332129	11.68715202	10.56721647
1741650600	11.21467176	-0.76	-6.34	19.88004791	20.02123179	10.79529189
1741564200	11.97398949	-1.1	-8.42	13.11239992	13.1657387	11.89287879
1741477800	13.07509258	0.34	2.66	12.7353335	13.29512249	12.55183618
1741391400	12.73616785	-0.4	-3.01	19.88004791	20.02123179	12.60136079
1741305000	13.13164956	-0.27	-2.02	13.35751992	13.82493448	12.99177681
1741218600	13.40180004	0.47	3.60	12.90679234	13.52200598	12.84403733
1741132200	12.93599458	0.09	0.74	12.77460753	13.22879169	11.99163002
1741045800	12.84105751	-2.15	-14.36	19.88004791	20.02123179	12.5051722
1740959400	14.99427545	1.83	13.92	13.19815914	15.19422137	12.97824843
1740873000	13.16162655	-0.15	-1.15	13.29869827	13.57737104	12.78593084
1740786600	13.3146701	-0.41	-2.97	13.74561167	13.76206028	12.39223703
1740700200	13.7219519	-0.16	-1.15	13.95467584	14.16964006	13.33260862
1740613800	13.88208743	-1	-6.74	14.86220982	14.908993	13.48809563
1740527400	14.88592919	-0.11	-0.73	14.99451383	15.06799619	13.98310333
1740441000	14.99469262	-1.81	-10.75	19.88004791	20.02123179	14.88092309
1740354600	16.80046354	0.31	1.91	16.47631872	16.92382809	16.36856843
1740268200	16.48555616	0.63	3.97	15.86015154	16.6571938	15.82594321
1740181800	15.85681414	-0.49	-2.97	16.32053373	16.93664131	15.60329106
1740095400	16.34210763	0.16	1.00	16.18757416	16.49467441	16.14567789
1740009000	16.17952865	0.3	1.86	15.91200041	16.30336997	15.83035334
1739922600	15.88387091	-0.45	-2.75	16.34842485	16.38996354	15.5363643
1739836200	16.33275099	0.48	3.01	19.88004791	20.02123179	15.95461184
1739749800	15.85550302	-0.18	-1.12	16.0544954	16.24299882	15.83190285
1739663400	16.03453061	-0.21	-1.30	16.246515	16.3242883	15.95574417
1739577000	16.24603823	0.3	1.85	15.93017731	16.61660865	15.88327494
1739490600	15.95073807	-0.35	-2.14	16.30039015	16.42470824	15.57534035
1739404200	16.30033055	0.78	5.01	15.54518457	16.63502393	15.25274503
1739317800	15.52253794	-0.32	-2.04	15.87975876	16.23471492	15.40048451
1739231400	15.8459676	0.17	1.07	19.88004791	20.02123179	15.67528351
1739145000	15.67796535	-0.04	-0.25	15.68279266	15.98208578	15.13003605
1739058600	15.71777574	0.07	0.48	15.63267208	15.86783948	15.43505042
1738972200	15.64339943	-0.32	-2.01	16.06575912	16.67656263	15.30471309
1738885800	15.96462403	-0.64	-3.88	16.62626326	17.01876515	15.89382351
1738799400	16.60939748	0.39	2.42	16.25956661	16.82293138	16.17440336
1738713000	16.21635922	-0.96	-5.58	17.18438355	17.22544547	15.71437875
1738626600	17.17502691	0.22	1.29	19.88004791	20.02123179	14.84969458
1738540200	16.95571216	-1.68	-9.01	18.60587688	18.83526343	16.4385346
1738453800	18.6353175	-0.96	-4.90	19.67146051	19.83254958	18.49663668
1738367400	19.59595188	0.21	1.09	19.38426546	20.4812564	19.15726278
1738281000	19.38468264	0.8	4.31	18.53543394	19.56484255	18.43257055
1738194600	18.58418379	0.28	1.54	18.41802903	18.87412028	18.2447227
1738108200	18.30241201	-0.57	-3.03	19.07132477	19.19570245	18.12761577
1738021800	18.87501422	-0.42	-2.16	19.88004791	20.02123179	18.09328825
1737935400	19.29129508	-0.51	-2.59	19.74798229	20.02194694	19.29129508
1737849000	19.80400291	0.07	0.33	19.72861346	19.96050305	19.5094775
1737762600	19.73826808	-0.11	-0.56	19.89381468	20.35962015	19.5293827
1737676200	19.848879	0.51	2.65	19.33116507	19.93469781	19.0211446
1737589800	19.33718431	-0.46	-2.32	19.86127505	20.05502294	19.2545837
1737503400	19.79637457	0.37	1.88	19.47580553	20.04715622	19.10350682
1737417000	19.43015469	0.22	1.13	19.88004791	20.42124282	19.25482208
1737330600	19.21358137	-0.52	-2.62	19.64964823	20.52011325	18.64985903
1737244200	19.73141449	-1.01	-4.87	20.71845007	20.82923978	19.26477468