DELTA.financial - deep DeFi derivativesDELTAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,60847

0,028852

(

4,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2944

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:22:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,851554

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,18

Capitalizzazione di Mercato Completamente Diluida

US$ 27.381.144

Genesis Date

28/3/2021

Intervallo Giornaliero 0,57881-0,61175

Intervallo di 52 Settimane 0,447906-1,86

Circulating Supply 0 / 45.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.51597578	0.09249408	17.926050715	0.49004476	0.52746959	0	CX
4	0.66137448	-0.05290462	-7.99919283248	0.44790606	0.78278247	0	CX
12	1.01717742	-0.40870756	-40.1805576848	0.44790606	1.52207826	0	CX
26	0.84867348	-0.24020362	-28.3034200621	0.44790606	1.86122059	0	CX
52	1.05373139	-0.44526153	-42.2556957329	0.44790606	1.86122059	0.09450065	CX
156	2.19866635	-1.59019649	-72.3255026848	0.44790606	2.51518726	1.16733239	CX
260	0	0	0	0	4.69235779	1.6288749	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.50044196	-0.003452	-0.69	0.50620476	0.52629669	0.49841083
1745193000	0.50389392	-0.009682	-1.89	0.51258739	0.51450091	0.49803894
1745106600	0.51357593	0.00809589	1.60	0.50505728	0.51543541	0.50405285
1745020200	0.50548004	0.00246659	0.49	0.50344891	0.508576	0.50038474
1744933800	0.50301345	0.00111887	0.22	0.50251123	0.51331847	0.49726971
1744847400	0.50189458	-0.002804	-0.56	0.50334084	0.51187538	0.49004476
1744761000	0.5046981	-0.009806	-1.91	0.51597578	0.52746959	0.50444699
1744674600	0.51450408	0.00842011	1.66	0.50745395	0.53653178	0.50745395
1744588200	0.50608397	-0.017279	-3.30	0.52274937	0.52356309	0.49840765
1744501800	0.52336284	0.02499015	5.01	0.49817562	0.52961833	0.49161816
1744415400	0.49837269	0.0129369	2.67	0.48400542	0.50473307	0.47869716
1744329000	0.48543579	-0.043175	-8.17	0.53069905	0.53069905	0.47005454
1744242600	0.52861071	-0.079859	-13.12	0.57961771	0.78278247	0.44790606
1744156200	0.60846986	0	0.00	0.57961771	0.61175017	0.57881034
1744069800	0.60846986	0	0.00	0	0	0
1743983400	0.60846986	0	0.00	0	0	0
1743897000	0.60846986	0.0327523	5.69	0.57961771	0.61175017	0.57881034
1743810600	0.57571756	-0.002489	-0.43	0.57809516	0.58296159	0.56110554
1743724200	0.57820641	0.00643349	1.13	0.56962737	0.58556804	0.55790151
1743637800	0.57177292	-0.034834	-5.74	0.60622894	0.61714426	0.56663948
1743551400	0.6066072	0.02706896	4.67	0.57961771	0.61175017	0.57881034
1743465000	0.57953824	0.00640488	1.12	0.63615546	0.64041797	0.5653299
1743378600	0.57313336	-0.006634	-1.14	0.58053632	0.58679181	0.564691
1743292200	0.5797671	-0.023086	-3.83	0.60252905	0.6076466	0.5735434
1743205800	0.60285327	-0.033229	-5.22	0.63615546	0.64041797	0.59277711
1743119400	0.63608236	-0.001408	-0.22	0.63860934	0.64748082	0.63226486
1743033000	0.63749048	-0.019587	-2.98	0.65628872	0.660405	0.63017016
1742946600	0.65707701	-0.001202	-0.18	0.66137448	0.66584994	0.64881901
1742860200	0.65827852	0.02442754	3.85	0.63576132	0.6680845	0.62928651
1742773800	0.63385098	0.0051239	0.81	0.62947087	0.64198819	0.62934054
1742687400	0.62872708	0.00391286	0.63	0.6248174	0.63706772	0.6248174
1742601000	0.62481422	-0.003932	-0.63	0.63100613	0.63406394	0.61620021
1742514600	0.62874615	-0.026866	-4.10	0.65415588	0.65667968	0.62095222
1742428200	0.65561167	0.04284435	6.99	0.61486838	0.65739805	0.61283408
1742341800	0.61276732	-0.001024	-0.17	0.61262111	0.61480481	0.59557428
1742255400	0.61379083	0.01427191	2.38	0.61019902	0.62084733	0.58904543
1742169000	0.59951892	-0.016853	-2.73	0.61560264	0.61688043	0.59180446
1742082600	0.61637186	0.00818808	1.35	0.6080185	0.62092361	0.60537708
1741996200	0.60818378	0.01576585	2.66	0.59230668	0.61811373	0.59193796
1741909800	0.59241793	-0.013385	-2.21	0.60689963	0.60855568	0.57971624
1741823400	0.60580301	-0.004924	-0.81	0.61019902	0.62084733	0.58295206
1741737000	0.61072666	0.01258725	2.10	0.59113377	0.62333935	0.5636071
1741650600	0.59813941	-0.040499	-6.34	0.8291092	0.84481148	0.5757716
1741564200	0.63863795	-0.058728	-8.42	0.69935557	0.70220041	0.63431188
1741477800	0.69736576	0.01807669	2.66	0.67924456	0.70910115	0.66945766
1741391400	0.67928907	-0.021093	-3.01	0.8291092	0.84481148	0.67209907
1741305000	0.70038225	-0.014409	-2.02	0.71242915	0.73735891	0.69292208
1741218600	0.71479085	0.02484394	3.60	0.6883894	0.72120208	0.68504233
1741132200	0.68994691	0.00506351	0.74	0.68133926	0.70556337	0.63957882
1741045800	0.6848834	-0.114843	-14.36	0.8291092	0.84481148	0.66696881
1740959400	0.79972622	0.09774513	13.92	0.70392957	0.81039042	0.69220054
1740873000	0.70198109	-0.008163	-1.15	0.70929187	0.724155	0.6819432
1740786600	0.71014374	-0.021723	-2.97	0.73312819	0.73400549	0.66094536
1740700200	0.73186629	-0.008541	-1.15	0.74427872	0.75574393	0.71110049
1740613800	0.74040719	-0.05354	-6.74	0.79268244	0.79517764	0.71939346
1740527400	0.79394752	-0.005801	-0.73	0.79973893	0.80365815	0.74579491
1740441000	0.79974847	-0.096312	-10.75	0.8291092	1.52207826	0.79368052
1740354600	0.89606005	0.01679572	1.91	0.87877164	0.90263975	0.87302474
1740268200	0.87926433	0.03353423	3.97	0.8459081	0.8884187	0.84408358
1740181800	0.8457301	-0.025883	-2.97	0.87046278	0.90332315	0.83220833
1740095400	0.87161344	0.00867122	1.00	0.86337133	0.87975065	0.86113677
1740009000	0.86294222	0.01576904	1.86	0.84867348	0.86954735	0.8443188
1739922600	0.84717318	-0.023941	-2.75	0.87195037	0.87416585	0.82863876
1739836200	0.8711144	0.02545423	3.01	0.8291092	0.90506184	0.81863253
1739749800	0.84566017	-0.009549	-1.12	0.85627351	0.86632743	0.84440144
1739663400	0.85520868	-0.011281	-1.30	0.86651496	0.87066304	0.85100657
1739577000	0.86648953	0.01574996	1.85	0.84964295	0.88625407	0.8471414
1739490600	0.85073957	-0.018646	-2.14	0.86938842	0.87601898	0.83071757
1739404200	0.86938524	0.04148391	5.01	0.8291092	0.88723626	0.81351181
1739317800	0.82790133	-0.01725	-2.04	0.84695386	0.8658856	0.82139156
1739231400	0.84515159	0.00896047	1.07	1.05883298	1.09043144	0.83604808
1739145000	0.83619112	-0.002123	-0.25	0.83644859	0.85241151	0.80696707
1739058600	0.83831442	0.00396689	0.48	0.83377538	0.84631814	0.82323514
1738972200	0.83434753	-0.017133	-2.01	0.85687427	0.88945174	0.81628355
1738885800	0.85148018	-0.034389	-3.88	0.886769	0.90770326	0.84770401
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162