DEXToolsDEXT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2081

0,0036

(

1,76%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 442

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2081

Scambio

GDAX

Richiesta

US$ 0,2113

Ultimo Orario di Scambio

17:41:51

Volume (24h)

$ 31.157

Dimensione dell'Ultimo Scambio

173,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2081

Capitalizzazione di Mercato Completamente Diluida

US$ 41.620.000

Genesis Date

25/7/2020

Intervallo Giornaliero 0,2045-0,2134

Intervallo di 52 Settimane 0,1803-0,9876

Circulating Supply 104.817.967 / 200.000.000

52.41%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2081	Coinbase	52319.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.991,18	1745260105	DEXT/USD	https://pro.coinbase.com/trade/DEXT-USD	USD	1	https://pro.coinbase.com/trade/DEXT-USD	100	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEXT/USDT	https://poloniex.com/exchange#USDT_DEXT	USDT	2	https://poloniex.com/exchange#USDT_DEXT	0	-
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	DEXT/ETH	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	ETH	3	https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a	0	18 oras fa
0.00019207	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	DEXT/ETH	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	4	https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	18 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXT/ETH	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	ETH	5	https://v2.info.uniswap.org/token/0x26ce25148832c04f3d7f26f32478a9fe55197166	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.22	-0.0119	-5.40909090909	0.19	0.2211	79963.2142857	CX
4	0.2912	-0.0831	-28.5370879121	0.1803	0.3042	73070.8821429	CX
12	0.4286	-0.2205	-51.4465702287	0.1803	0.599	190563.259524	CX
26	0.6191	-0.411	-66.386690357	0.1803	0.7484	161930.856593	CX
52	0.8648	-0.6567	-75.9366327475	0.1803	0.9876	115635.093716	CX
156	0	0	0	0	1.12	89480.7080937	CX
260	0	0	0	0	1.12	89480.7080937	CX

DEXTools is a trading assistan platform with which you can access features such as Token Catcher, Spreader, Ob search and more.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.2045	-0.0041	-1.97	0.2086	0.2154	0.1976	141624
1745106600	0.2086	0.0059	2.91	0.2027	0.2121	0.2018	37763
1745020200	0.2027	0.0059	3.00	0.1968	0.2038	0.1952	55135
1744933800	0.1968	0.0008	0.41	0.196	0.2112	0.19	142718
1744847400	0.196	0.0006	0.31	0.2003	0.2008	0.191	73837
1744761000	0.1954	-0.0218	-10.04	0.2172	0.2172	0.194	48911
1744674600	0.2172	-0.0028	-1.27	0.22	0.2211	0.2089	59752
1744588200	0.22	0	0.00	0.22	0.22	0.22	0
1744501800	0.22	0.0086	4.07	0.2114	0.22	0.2034	51268
1744415400	0.2114	-0.0007	-0.33	0.2121	0.2191	0.205	36968
1744329000	0.2121	-0.0113	-5.06	0.2234	0.2234	0.2043	43089
1744242600	0.2234	0.0184	8.98	0.2051	0.2248	0.1803	158390
1744156200	0.205	-0.0091	-4.25	0.2156	0.223	0.202	27818
1744069800	0.2141	-0.0024	-1.11	0.2188	0.2283	0.2002	23334
1743983400	0.2165	-0.0394	-15.40	0.2571	0.2601	0.2123	35027
1743897000	0.2559	0.0034	1.35	0.2553	0.259	0.246	34413
1743810600	0.2525	-0.0088	-3.37	0.2677	0.2688	0.252	98147
1743724200	0.2613	0.0043	1.67	0.257	0.2693	0.257	31402
1743637800	0.257	-0.017	-6.20	0.274	0.2759	0.257	92402
1743551400	0.274	0.0002	0.07	0.2738	0.2797	0.2688	69121
1743465000	0.2738	0.0022	0.81	0.2708	0.2824	0.2695	127954
1743378600	0.2716	0.0139	5.39	0.2574	0.3042	0.2574	223507
1743292200	0.2577	-0.0121	-4.48	0.2696	0.2723	0.2567	60919
1743205800	0.2698	-0.0119	-4.22	0.2817	0.2842	0.2613	95743
1743119400	0.2817	0.0025	0.90	0.2792	0.2913	0.2759	137178
1743033000	0.2792	-0.0099	-3.42	0.294	0.2957	0.2789	48300
1742946600	0.2891	-0.0078	-2.63	0.2957	0.2978	0.2864	36122
1742860200	0.2969	0.0056	1.92	0.2912	0.3005	0.2854	55131
1742773800	0.2913	0.0053	1.85	0.286	0.2976	0.2822	141769
1742687400	0.286	-0.0004	-0.14	0.2835	0.2965	0.2835	90758
1742601000	0.2864	-0.008	-2.72	0.2948	0.3003	0.2831	214148
1742514600	0.2944	-0.031	-9.53	0.3287	0.3296	0.2917	562468
1742428200	0.3254	-0.0443	-11.98	0.3668	0.3769	0.3159	2202627
1742341800	0.3697	0.0803	27.75	0.2903	0.4731	0.2769	5635374
1742255400	0.2894	0.0175	6.44	0.2726	0.2902	0.2655	38281
1742169000	0.2719	-0.0126	-4.43	0.2845	0.2846	0.2658	43715
1742082600	0.2845	0.0041	1.46	0.2774	0.2851	0.272	26144
1741996200	0.2804	0.0184	7.02	0.2624	0.2895	0.2624	15567
1741909800	0.262	-0.0119	-4.34	0.2739	0.2757	0.2603	22520
1741823400	0.2739	-0.0013	-0.47	0.2752	0.2753	0.2604	35433
1741737000	0.2752	0.0115	4.36	0.2637	0.2752	0.2514	46484
1741650600	0.2637	-0.0132	-4.77	0.2773	0.2946	0.253	62480
1741564200	0.2769	-0.0233	-7.76	0.3007	0.3093	0.2701	35325
1741477800	0.3002	0.0052	1.76	0.295	0.3173	0.2904	27513
1741391400	0.295	-0.0158	-5.08	0.3084	0.3084	0.291	38671
1741305000	0.3108	0.0072	2.37	0.3036	0.3181	0.2989	47450
1741218600	0.3036	0.0105	3.58	0.2931	0.3036	0.2848	74427
1741132200	0.2931	0.0016	0.55	0.2912	0.294	0.2784	135547
1741045800	0.2915	-0.052	-15.14	0.3395	0.3437	0.2875	145937
1740959400	0.3435	0.0325	10.45	0.3117	0.3464	0.309	106386
1740873000	0.311	-0.0173	-5.27	0.3183	0.3336	0.3011	137607
1740786600	0.3283	-0.0034	-1.03	0.3317	0.3317	0.3035	36564
1740700200	0.3317	-0.0113	-3.29	0.339	0.3479	0.3289	18127
1740613800	0.343	-0.0356	-9.40	0.3601	0.3703	0.3365	47825
1740527400	0.3786	0	0.00	0.3786	0.3794	0.3418	26908
1740441000	0.3786	-0.0229	-5.70	0.4035	0.4035	0.3786	18992
1740354600	0.4015	-0.0078	-1.91	0.4093	0.4095	0.39	111277
1740268200	0.4093	0.0272	7.12	0.3821	0.413	0.3817	9034
1740181800	0.3821	-0.0102	-2.60	0.3938	0.4159	0.3789	8506
1740095400	0.3923	0.0075	1.95	0.3858	0.4041	0.3825	19060
1740009000	0.3848	0.0103	2.75	0.3844	0.4053	0.3756	60562
1739922600	0.3745	-0.0186	-4.73	0.3931	0.4025	0.3534	99061
1739836200	0.3931	0.0063	1.63	0.3965	0.4084	0.3738	96905
1739749800	0.3868	-0.043	-10.00	0.4319	0.4393	0.3806	104155
1739663400	0.4298	0.0332	8.37	0.4021	0.4423	0.3925	156061
1739577000	0.3966	0.0099	2.56	0.3908	0.4025	0.3789	38917
1739490600	0.3867	-0.0065	-1.65	0.3932	0.4168	0.38	52325
1739404200	0.3932	0.0324	8.98	0.3608	0.4063	0.3608	97060
1739317800	0.3608	0.0037	1.04	0.3571	0.369	0.3503	69098
1739231400	0.3571	0.0121	3.51	0.3444	0.3604	0.3424	153090
1739145000	0.345	-0.008	-2.27	0.3499	0.3665	0.3427	15407
1739058600	0.353	0.0029	0.83	0.3501	0.3601	0.3434	21021
1738972200	0.3501	-0.0027	-0.77	0.3528	0.3848	0.3319	126658
1738885800	0.3528	-0.0166	-4.49	0.3727	0.3822	0.3478	53404
1738799400	0.3694	-0.0067	-1.78	0.3761	0.4028	0.3571	40984
1738713000	0.3761	-0.0147	-3.76	0.3798	0.4068	0.3499	199478
1738626600	0.3908	-0.0103	-2.57	0.4031	0.4091	0.3006	238838
1738540200	0.4011	-0.0474	-10.57	0.4485	0.4515	0.4006	80355
1738453800	0.4485	-0.0074	-1.62	0.452	0.4702	0.4403	80319
1738367400	0.4559	0.0055	1.22	0.4479	0.4636	0.4392	62794
1738281000	0.4504	-0.0198	-4.21	0.4707	0.4816	0.42	166466
1738194600	0.4702	0.0229	5.12	0.442	0.5055	0.4403	344332
1738108200	0.4473	-0.0127	-2.76	0.4632	0.599	0.4424	1221786
1738021800	0.46	0.0342	8.03	0.4286	0.4887	0.3826	199304
1737935400	0.4258	0.0071	1.70	0.4168	0.4367	0.4153	14350
1737849000	0.4187	0.0126	3.10	0.4061	0.427	0.3973	26335
1737762600	0.4061	-0.0144	-3.42	0.4205	0.4343	0.3879	86607
1737676200	0.4205	-0.0081	-1.89	0.4286	0.4408	0.4092	73648
1737589800	0.4286	0.0009	0.21	0.4237	0.4369	0.4201	16870
1737503400	0.4277	0.0074	1.76	0.4063	0.4493	0.4061	82253