DMTDMTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 50,66

0,061083

(

0,12%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3462

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:33:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 105,17

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/5/2023

Intervallo Giornaliero 49,20-50,89

Intervallo di 52 Settimane 17,66-184,00

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DMT/USDT	https://poloniex.com/exchange#USDT_DMT	USDT	1	https://poloniex.com/exchange#USDT_DMT	0	-
0.02655779	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	DMT/ETH	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	ETH	2	https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	54.83413459	-4.17036976	-7.6054264213	47.18097624	55.17805797	7.78676253	CX
4	57.5162058	-6.85244097	-11.9139308212	47.09041418	89.22009877	7.78676253	CX
12	89.79241914	-39.12865431	-43.5767904293	47.09041418	93.63081653	8.4356594	CX
26	65.07428725	-14.41052242	-22.1447257112	47.09041418	109.01972795	8.33992052	CX
52	109.38944938	-58.72568455	-53.6849621996	17.65936139	183.99920069	59.90193772	CX
156	0	0	0	0	183.99920069	73.0257831	CX
260	0	0	0	0	183.99920069	73.0257831	CX

Crypto's Gaming Layer3. DMT is an ERC20 token on the Ethereum network.

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

SingularityNET and Privado ID Partner to Establish Decentralized AI Agent Trust Registry

Zug, Switzerland, March 4th, 2025, ChainwireSingularityNET, a founding member of the Artificial Superintelligence (ASI) Alliance, has announced a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	50.68315201	2.26	4.67	48.42813006	51.11285705	48.36067327	0
1743465000	48.42149061	0.54	1.12	53.15196417	53.50810413	47.2343574	54
1743378600	47.88635114	-0.55	-1.14	48.50488207	49.02753938	47.18097624	0
1743292200	48.44061222	-1.93	-3.83	50.34241556	50.76999598	47.92061069	0
1743205800	50.36950451	-2.78	-5.22	53.15196417	53.50810413	49.52762257	0
1743119400	53.14585588	-0.12	-0.22	53.35699031	54.09821823	52.82689682	0
1743033000	53.26350689	-1.64	-2.98	54.83413459	55.17805797	52.65188098	0
1742946600	54.89999791	-0.1	-0.18	55.25905923	55.63299291	54.21002652	0
1742860200	55.00038635	2.04	3.85	53.11903251	55.81969417	52.57805033	0
1742773800	52.95942019	0.43	0.81	52.59345384	53.63929961	52.58256515	0
1742687400	52.53130862	0.33	0.63	52.2046478	53.22818502	52.2046478	0
1742601000	52.20438222	-0.33	-0.63	52.72172797	52.97721391	51.48466611	0
1742514600	52.53290208	-2.24	-4.10	54.65593182	54.86680067	51.88170507	0
1742428200	54.77756649	3.58	6.99	51.37338897	54.92682127	51.20341912	0
1742341800	51.19784198	-0.09	-0.17	51.1856254	51.36807741	49.76133112	0
1742255400	51.28335806	1.19	2.38	50.98325504	51.872941	49.21583411	54
1742169000	50.09091329	-1.41	-2.73	51.43473747	51.54149978	49.44635573	0
1742082600	51.49900732	0.68	1.35	50.8010686	51.87931487	50.58037336	0
1741996200	50.81487865	1.32	2.66	49.48831704	51.64454401	49.45751	0
1741909800	49.49761226	-1.12	-2.21	50.70758518	50.84595126	48.43636297	0
1741823400	50.6159608	-0.41	-0.81	50.98325504	51.872941	48.70672128	0
1741737000	51.02734097	1.05	2.10	49.39031879	52.08115407	47.09041418	0
1741650600	49.97565248	-3.38	-6.34	88.59094472	89.22009877	48.1067808	54
1741564200	53.35938051	-4.91	-8.42	58.43244955	58.67014177	52.99792899	0
1741477800	58.26619779	1.51	2.66	56.75213818	59.24671139	55.93442383	0
1741391400	56.75585627	-1.76	-3.01	88.59094472	89.22009877	56.15511906	54
1741305000	58.51823121	-1.2	-2.02	59.52477146	61.60769893	57.89491988	0
1741218600	59.72209584	2.08	3.60	57.5162058	60.25776646	57.23655227	0
1741132200	57.64633897	0.42	0.74	56.92715402	58.95112319	53.43799157	0
1741045800	57.22327337	-9.6	-14.36	88.59094472	89.22009877	55.72647633	54
1740959400	66.8186029	8.17	13.92	58.81461615	67.70961676	57.8346337	0
1740873000	58.6518169	-0.68	-1.15	59.26264607	60.50448833	56.97761382	0
1740786600	59.33382095	-1.81	-2.97	61.25421474	61.32751424	55.22320621	0
1740700200	61.14878031	-0.71	-1.15	62.18586201	63.1438015	59.41375989	0
1740613800	61.86238813	-4.47	-6.74	66.23008227	66.43856093	60.10665263	0
1740527400	66.33578228	-0.48	-0.73	66.81966521	67.14712276	62.31254267	0
1740441000	66.82046195	-8.05	-10.75	88.59094472	89.22009877	58.90048186	54
1740354600	74.86747232	1.4	1.91	73.42299412	75.41721857	72.94282928	0
1740268200	73.46415869	2.8	3.97	70.67718421	74.22902305	70.5247425	0
1740181800	70.66231185	-2.16	-2.97	72.72877349	75.47431782	69.53254346	0
1740095400	72.82491269	0.72	1.00	72.13626919	73.50479211	71.94956793	0
1740009000	72.10041618	1.32	1.86	70.90823698	72.65228705	70.54439526	0
1739922600	70.78288421	-2	-2.75	72.85306395	73.03817174	69.23429948	0
1739836200	72.78321696	2.13	3.01	88.59094472	89.22009877	71.09812518	54
1739749800	70.65646913	-0.8	-1.12	71.54323374	72.38325664	70.55130029	0
1739663400	71.45426515	-0.94	-1.30	72.39892574	72.7455049	71.10317116	0
1739577000	72.39680111	1.32	1.85	70.98923824	74.0481645	70.78022844	0
1739490600	71.08086262	-1.56	-2.14	72.63900816	73.19300366	69.40798743	0
1739404200	72.63874258	3.47	5.01	69.27360501	74.13022807	67.97041425	0
1739317800	69.17268541	-1.44	-2.04	70.76455934	72.34634131	68.62878187	0
1739231400	70.61397667	0.75	1.07	88.59094472	89.22009877	69.85336156	54
1739145000	69.86531257	-0.18	-0.25	69.88682438	71.22055659	67.42358936	0
1739058600	70.04271861	0.33	0.48	69.66347337	70.71144376	68.78281705	0
1738972200	69.71127739	-1.43	-2.01	71.59342797	74.31533586	68.20199818	0
1738885800	71.14274227	-2.87	-3.88	74.09118811	75.84028416	70.82723572	0
1738799400	74.01602957	1.75	2.42	72.4570873	74.96759518	72.07757648	0
1738713000	72.26454332	-4.27	-5.58	76.57832515	76.76130832	70.02758067	0
1738626600	76.53662942	0.98	1.29	88.59094472	89.22009877	66.17431092	54
1738540200	75.55930275	-7.48	-9.01	82.91288922	83.93509856	73.25461773	0
1738453800	83.0440847	-4.28	-4.90	87.66142207	88.37927913	82.42608493	0
1738367400	87.32493487	0.94	1.09	86.38160217	91.27009458	85.37001595	0
1738281000	86.38346122	3.57	4.31	82.59897614	87.18630321	82.14058869	0
1738194600	82.81621886	1.26	1.54	82.07578768	84.10825535	81.30348715	0
1738108200	81.56056655	-2.55	-3.03	84.98705262	85.5413137	80.78162657	0
1738021800	84.11223902	-1.86	-2.16	88.59094472	89.22009877	80.6286537	54
1737935400	85.96730065	-2.28	-2.59	88.00242409	89.2232857	85.96730065	0
1737849000	88.25206732	0.29	0.33	87.91611128	88.94947489	86.93958134	0
1737762600	87.9591349	-0.49	-0.56	88.65229322	90.72805008	87.02828436	0
1737676200	88.45204748	2.28	2.65	86.14497226	88.83447966	84.76343603	0
1737589800	86.17179563	-2.05	-2.32	88.50728768	89.37068144	85.80370466	0
1737503400	88.21807335	1.63	1.88	86.78952983	89.33562515	85.13046468	0
1737417000	86.58609715	0.97	1.13	88.59094472	91.00265763	85.80476697	54
1737330600	85.62098707	-2.31	-2.62	87.56422056	91.44325137	83.10888571	0
1737244200	87.92859344	-4.5	-4.87	92.32709462	92.82080393	85.84911848	0
1737157800	92.42562402	4.74	5.41	87.81784745	93.63081653	87.81784745	0
1737071400	87.68532408	-3.69	-4.04	91.49318001	91.75610213	86.76562781	0
1736985000	91.37924709	5.72	6.68	85.57530767	92.27158884	84.62267974	0
1736898600	85.66082375	2.55	3.07	83.24698622	86.36619865	83.06187842	0
1736812200	83.11074475	-3.53	-4.08	88.59094472	89.22009877	78.25704305	54
1736725800	86.64478987	-0.68	-0.77	87.1671816	87.54722357	85.69773908	0
1736639400	87.32042005	0.4	0.46	86.7417258	88.0900648	85.58832098	0
1736553000	86.9172728	1.59	1.87	88.59094472	89.22009877	84.98678704	54
1736466600	85.3238054	-3.11	-3.52	88.24781807	89.09448042	84.13268851	0
1736380200	88.43531607	-1.25	-1.40	89.79241914	90.62659932	85.32885138	0
1736293800	89.68910934	-8.21	-8.39	97.97938906	98.28188229	89.19008846	0
1736207400	97.89918454	1.24	1.28	88.59094472	99.15988283	87.95568238	54
1736121000	96.65999806	-0.47	-0.48	97.08279807	97.44398402	95.64230354	0
1736034600	97.12927421	1.39	1.45	95.78677792	97.45699733	94.94064673	0
1735948200	95.74109852	4.21	4.60	91.67058605	96.33652417	90.98486391	0
1735861800	91.53354785	2.54	2.86	88.59094472	92.70633986	87.95568238	54