Dora FactoryDORA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005046

0,000016

(

0,32%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1871

ethereum

Categorie:

Offerta

UST 0,005071

Scambio

GATEIO

Richiesta

UST 0,005125

Ultimo Orario di Scambio

11:39:16

Volume (24h)

$ 64

Dimensione dell'Ultimo Scambio

2.140,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,005046

Capitalizzazione di Mercato Completamente Diluida

UST 5.046.000

Genesis Date

Intervallo Giornaliero 0,005007-0,005114

Intervallo di 52 Settimane 0,0039-0,03959

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	5564	0.004983	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 27,00	DORA/USDT	/cripto/Dora-Factory-DORA	1	/cripto/Dora-Factory-DORA	100	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0052	-0.000154	-2.96153846154	0.004539	0.006536	1021702.78	CX
4	0.00655	-0.001504	-22.9618320611	0.004539	0.006957	3838472.68036	CX
12	0.005213	-0.000167	-3.20352963744	0.0039	0.009775	7787688.51036	CX
26	0.01045	-0.005404	-51.7129186603	0.0039	0.017	5671869.40978	CX
52	0.02105	-0.016004	-76.0285035629	0.0039	0.03959	5256727.30898	CX
156	0.01576	-0.010714	-67.9822335025	0.0039	0.03959	5319833.28444	CX
260	0.01576	-0.010714	-67.9822335025	0.0039	0.03959	5319833.28444	CX

Dora Factory pioneers in crafting protocols and tech stacks dedicated for decentralized governance, providing support to open-source communities and decentralized organizations through innovative solutions like Public Good Staking infrastructure and Dora Vota, a special purpose blockchain designed f... Dora Factory pioneers in crafting protocols and tech stacks dedicated for decentralized governance, providing support to open-source communities and decentralized organizations through innovative solutions like Public Good Staking infrastructure and Dora Vota, a special purpose blockchain designed for voting and governance. To learn more about Dora Factory, go to dorafactory.org. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	0.00503	0.000205	4.25	0.005078	0.006536	0.004539	696668
1780617000	0.004825	-0.000195	-3.88	0.00502	0.005149	0.00472	2267757
1780530600	0.00502	2.9E-5	0.58	0.004991	0.00522	0.004981	1163178
1780444200	0.004991	-0.000219	-4.20	0.00521	0.005275	0.004991	682792
1780357800	0.00521	3.0E-5	0.58	0.005224	0.005289	0.005133	652269
1780271400	0.00518	-2.0E-5	-0.38	0.005185	0.005275	0.00514	346832
1780185000	0.0052	0	0.00	0.0052	0.005395	0.00512	1342420
1780098600	0.0052	0.00012	2.36	0.005152	0.005326	0.005098	842479
1780012200	0.00508	-0.00012	-2.31	0.005197	0.005575	0.004978	1944879
1779925800	0.0052	-0.00015	-2.80	0.005338	0.005425	0.00511	2019480
1779839400	0.00535	-0.000262	-4.67	0.00552	0.00556	0.0053	1583849
1779753000	0.005612	8.2E-5	1.48	0.0057	0.005738	0.005418	3121998
1779666600	0.00553	0.000105	1.94	0.00565	0.005941	0.005418	8279403
1779580200	0.005425	1.5E-5	0.28	0.00558	0.005775	0.005272	5985787
1779493800	0.00541	0.00016	3.05	0.00525	0.006187	0.00525	13537780
1779407400	0.00525	-4.6E-5	-0.87	0.005317	0.0055	0.00514	1798581
1779321000	0.005296	-3.0E-5	-0.56	0.005305	0.00548	0.00521	1331014
1779234600	0.005326	-0.000174	-3.16	0.0055	0.005645	0.0051	2292420
1779148200	0.0055	-0.000575	-9.47	0.006075	0.006075	0.00538	5855109
1779061800	0.006075	8.8E-5	1.47	0.005987	0.006341	0.005987	3555787
1778975400	0.005987	0	0.00	0.005987	0.005987	0.005987	0
1778889000	0.005987	-1.3E-5	-0.22	0.005987	0.005987	0.005987	0
1778802600	0.006	-0.000308	-4.88	0.006308	0.006308	0.005875	2345377
1778716200	0.006308	0.00021	3.44	0.006115	0.006382	0.006068	4629156
1778629800	0.006098	-4.2E-5	-0.68	0.006177	0.00676	0.005975	9243171
1778543400	0.00614	7.0E-6	0.11	0.006109	0.006957	0.005856	14630033
1778457000	0.006133	-0.000334	-5.16	0.00645	0.00648	0.006014	5600330
1778370600	0.006467	2.0E-6	0.03	0.00655	0.00678	0.00621	11728675
1778284200	0.006465	-1.0E-5	-0.15	0.00698	0.007409	0.005996	33145546
1778197800	0.006475	0.000839	14.89	0.005591	0.0076	0.0055	52140615
1778111400	0.005636	-0.000817	-12.66	0.006589	0.008	0.00551	71051575
1778025000	0.006453	0.001778	38.03	0.004675	0.008	0.004675	81099672
1777938600	0.004675	3.0E-6	0.06	0.004672	0.0051	0.00463	3228392
1777852200	0.004672	-1.8E-5	-0.38	0.00469	0.004766	0.004612	1781604
1777765800	0.00469	1.9E-5	0.41	0.00466	0.004936	0.004525	5314425
1777679400	0.004671	0.000156	3.46	0.004554	0.004969	0.004513	6318396
1777593000	0.004515	-2.2E-5	-0.48	0.004538	0.00505	0.004461	8857259
1777506600	0.004537	-0.00054	-10.64	0.00505	0.005169	0.004422	20267434
1777420200	0.005077	0.000771	17.91	0.004306	0.009775	0.00427	103260460
1777333800	0.004306	5.8E-5	1.37	0.004248	0.004919	0.00417	9056562
1777247400	0.004248	2.3E-5	0.54	0.004225	0.00433	0.004202	421298
1777161000	0.004225	1.0E-6	0.02	0.004224	0.0043	0.00412	399264
1777074600	0.004224	1.6E-5	0.38	0.004208	0.004335	0.004195	1216913
1776988200	0.004208	-3.5E-5	-0.82	0.004252	0.004396	0.00408	1749364
1776901800	0.004243	-1.6E-5	-0.38	0.004234	0.004423	0.004171	1808872
1776815400	0.004259	0.00016	3.90	0.004083	0.004306	0.004064	4189255
1776729000	0.004099	8.0E-6	0.20	0.004054	0.004415	0.004044	6131658
1776642600	0.004091	-2.6E-5	-0.63	0.004117	0.0044	0.004046	2727341
1776556200	0.004117	-0.000235	-5.40	0.004361	0.004432	0.004117	5935657
1776469800	0.004352	-0.000366	-7.76	0.004748	0.004892	0.004245	17085610
1776383400	0.004718	0.000648	15.92	0.004099	0.008	0.004	47093293
1776297000	0.00407	0.000102	2.57	0.003968	0.00423	0.003926	2877858
1776210600	0.003968	-0.000131	-3.20	0.004053	0.0041	0.003952	982147
1776124200	0.004099	8.6E-5	2.14	0.004003	0.004169	0.0039	2680226
1776037800	0.004013	-0.000116	-2.81	0.004126	0.00419	0.003939	2356785
1775951400	0.004129	2.1E-5	0.51	0.004116	0.004202	0.00397	2197848
1775865000	0.004108	-0.000125	-2.95	0.004224	0.004753	0.003966	2198907
1775778600	0.004233	5.7E-5	1.36	0.004188	0.004257	0.004164	2076900
1775692200	0.004176	-0.000171	-3.93	0.004328	0.004361	0.004151	657175
1775605800	0.004347	8.8E-5	2.07	0.004259	0.004347	0.004133	319425
1775519400	0.004259	2.0E-6	0.05	0.004257	0.004317	0.004178	635729
1775433000	0.004257	-4.3E-5	-1.00	0.00429	0.004438	0.004171	1039046
1775346600	0.0043	5.1E-5	1.20	0.004219	0.004357	0.004126	2200154
1775260200	0.004249	-6.0E-5	-1.39	0.004309	0.004557	0.004111	1684705
1775173800	0.004309	-4.4E-5	-1.01	0.004353	0.004385	0.004156	310236
1775087400	0.004353	-4.0E-6	-0.09	0.004357	0.004498	0.004309	396457
1775001000	0.004357	6.5E-5	1.51	0.004292	0.004471	0.004243	1283133
1774914600	0.004292	3.3E-5	0.77	0.004259	0.004398	0.004259	564886
1774828200	0.004259	-0.000225	-5.02	0.004484	0.004499	0.004233	594884
1774741800	0.004484	-8.0E-6	-0.18	0.004492	0.004835	0.004422	1817332
1774655400	0.004492	-3.1E-5	-0.69	0.004523	0.004569	0.00448	485893
1774569000	0.004523	-0.000102	-2.21	0.004625	0.004629	0.0044	1010810
1774482600	0.004625	-0.000143	-3.00	0.004768	0.004874	0.00455	2316641
1774396200	0.004768	4.6E-5	0.97	0.004722	0.004906	0.004685	1871400
1774309800	0.004722	8.4E-5	1.81	0.004645	0.004978	0.004615	1527843
1774223400	0.004638	-0.000222	-4.57	0.00486	0.00486	0.004606	1209315
1774137000	0.00486	2.0E-5	0.41	0.004845	0.004982	0.00483	804577
1774050600	0.00484	7.0E-6	0.14	0.004833	0.004937	0.004833	421496
1773964200	0.004833	-0.000143	-2.87	0.004976	0.005062	0.004822	1554707
1773877800	0.004976	-3.0E-6	-0.06	0.004958	0.005112	0.004866	3500167
1773791400	0.004979	-0.000104	-2.05	0.005084	0.005174	0.00495	4256259
1773705000	0.005083	-1.7E-5	-0.33	0.0051	0.005541	0.005027	9628399
1773618600	0.0051	-5.2E-5	-1.01	0.005152	0.005244	0.005003	3225130
1773532200	0.005152	-7.1E-5	-1.36	0.005213	0.005339	0.00515	3721638
1773445800	0.005223	2.0E-5	0.38	0.005203	0.005313	0.005203	3205137
1773359400	0.005203	-3.9E-5	-0.74	0.005243	0.005803	0.0051	11401156
1773273000	0.005242	-9.9E-5	-1.85	0.00546	0.005468	0.00521	1723499
1773186600	0.005341	8.6E-5	1.64	0.005255	0.005604	0.00524	4020316
1773100200	0.005255	-0.000237	-4.32	0.005437	0.0056	0.0052	1863071
1773013800	0.005492	0.000171	3.21	0.005354	0.00568	0.005203	1715528
1772927400	0.005321	6.3E-5	1.20	0.005201	0.005376	0.0052	792863
1772841000	0.005258	3.9E-5	0.75	0.005219	0.00546	0.0052	871614