ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Frontier Developments Plc

Frontier Developments Plc (FDEV)

218,00
1,50
(0,69%)
Chiuso 28 Marzo 5:30PM
LSE (Frontier Developmen…
LSE (Frontier Developments Plc)
Montage
Rapporto Acquisto/Vendita
Acquisto: 3.178
Neutrale: 299
Vendita: 14.680
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
17:35:18218,001.987UTVend218,00221,5018.15720LSE
17:20:38218,60100OVend218,00221,0016.17019LSE
17:04:08218,00229OVend218,00221,0016.07018LSE
17:04:08218,0031ATVend218,00221,0015.84117LSE
16:59:47218,008ATVend218,00221,0015.81016LSE
16:50:52218,0067ATAcq215,50218,0015.80215LSE
16:50:50218,00213ATAcq215,00218,0015.73514LSE
16:50:50218,0039ATAcq215,00218,0015.52213LSE
15:17:33220,006OAcq215,50220,0015.48312LSE
15:17:33220,001OAcq215,50220,0015.47711LSE
14:25:18215,503OVend215,50220,0015.47610LSE
13:37:47218,32150OAcq215,50220,0015.4739LSE
11:57:04216,0012.252OVend215,50220,0015.4238LSE
11:00:16220,00600OAcq215,50220,003.1717LSE
11:00:16220,00600OAcq215,50220,002.5716LSE
10:53:57220,00800OAcq215,50220,001.9715LSE
10:53:57220,00800OAcq215,50220,001.1714LSE
09:04:28217,14570OVend215,00220,503713LSE
09:00:30222,002OAcq215,50222,003012LSE
09:00:30215,00299UT216,50221,502991LSE

La tua Cronologia

Delayed Upgrade Clock