Frontier Developments (FDEV) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Regno Unito
LSE
Frontier Developments Plc (FDEV)
Frontier Developments Plc (FDEV) Ordini

Frontier Developments Plc (FDEV)

218,00

1,50

(0,69%)

Chiuso 28 Marzo 5:30PM

Ritardato di 15 minuti

Trades Streaming più recenti

Montage

Rapporto Acquisto/Vendita

Acquisto: 3.178

Neutrale: 299

Vendita: 14.680

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:35:18	218,00	1.987	UT	Vend	218,00	221,50		18.157	20	LSE
17:20:38	218,60	100	O	Vend	218,00	221,00		16.170	19	LSE
17:04:08	218,00	229	O	Vend	218,00	221,00		16.070	18	LSE
17:04:08	218,00	31	AT	Vend	218,00	221,00		15.841	17	LSE
16:59:47	218,00	8	AT	Vend	218,00	221,00		15.810	16	LSE
16:50:52	218,00	67	AT	Acq	215,50	218,00		15.802	15	LSE
16:50:50	218,00	213	AT	Acq	215,00	218,00		15.735	14	LSE
16:50:50	218,00	39	AT	Acq	215,00	218,00		15.522	13	LSE
15:17:33	220,00	6	O	Acq	215,50	220,00		15.483	12	LSE
15:17:33	220,00	1	O	Acq	215,50	220,00		15.477	11	LSE
14:25:18	215,50	3	O	Vend	215,50	220,00		15.476	10	LSE
13:37:47	218,321	50	O	Acq	215,50	220,00		15.473	9	LSE
11:57:04	216,00	12.252	O	Vend	215,50	220,00		15.423	8	LSE
11:00:16	220,00	600	O	Acq	215,50	220,00		3.171	7	LSE
11:00:16	220,00	600	O	Acq	215,50	220,00		2.571	6	LSE
10:53:57	220,00	800	O	Acq	215,50	220,00		1.971	5	LSE
10:53:57	220,00	800	O	Acq	215,50	220,00		1.171	4	LSE
09:04:28	217,145	70	O	Vend	215,00	220,50		371	3	LSE
09:00:30	222,00	2	O	Acq	215,50	222,00		301	2	LSE
09:00:30	215,00	299	UT		216,50	221,50		299	1	LSE

Frontier Developments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [21:53:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:11] Language: en-US
OKAY: [21:53:11] Cookies are enabled
OKAY: [21:53:11] Browser supports RequestAnimationFrame
OKAY: [21:53:11] Browser supports the WebScoket API
INFO: [21:53:11] Starting session (trades) for guest
INFO: [21:53:11] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFDEV
- feedSymbol = L%5EFDEV
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:12] Streamer WS Hostname: 6d7b869bd824
INFO: [21:53:12] Starting the trades app
INFO: [21:53:12] [START]: Symbol loook up for L^FDEV
INFO: [21:53:12] [FINSH]: Symbol loook up for L^FDEV
INFO: [21:53:12] Loaded configuration for trades
INFO: [21:53:12] Creating trades table...
INFO: [21:53:12] Starting trades table for LSE:FDEV without montage
INFO: [21:53:12] lo-streamer/1/dist-swarm
INFO: [21:53:12] lo-streamer/1/dist-swarm
INFO: [21:53:12] lo-streamer/1/dist-swarm
INFO: [21:53:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:11] Language: en-US
OKAY: [21:53:11] Cookies are enabled
OKAY: [21:53:11] Browser supports RequestAnimationFrame
OKAY: [21:53:11] Browser supports the WebScoket API
INFO: [21:53:11] Starting session (trades) for guest
INFO: [21:53:11] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [21:53:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFDEV
- feedSymbol = L%5EFDEV
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:12] Streamer WS Hostname: 6d7b869bd824
INFO: [21:53:12] Starting the trades app
INFO: [21:53:12] [START]: Symbol loook up for L^FDEV
INFO: [21:53:12] [FINSH]: Symbol loook up for L^FDEV
INFO: [21:53:12] Loaded configuration for trades
INFO: [21:53:12] Creating trades table...
INFO: [21:53:12] Starting trades table for LSE:FDEV without montage
INFO: [21:53:12] lo-streamer/1/dist-swarm
INFO: [21:53:12] lo-streamer/1/dist-swarm
INFO: [21:53:12] lo-streamer/1/dist-swarm